Quantoz EURQ Historical Data

EURQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 1.17
+0.00%
$ 5.59 million $ 2.72 million
Apr 18, 5 PM $ 1.17
+0.02%
$ 5.59 million $ 2.58 million
Apr 18, 4 PM $ 1.17
+0.00%
$ 5.58 million $ 2.66 million
Apr 18, 3 PM $ 1.17
-0.04%
$ 5.58 million $ 2.69 million
Apr 18, 2 PM $ 1.17
-0.02%
$ 5.59 million $ 3.21 million
Apr 18, 1 PM $ 1.17
-0.02%
$ 5.59 million $ 3.98 million
Apr 18, 12 PM $ 1.17
-0.04%
$ 5.59 million $ 4.91 million
Apr 18, 11 AM $ 1.17
+0.03%
$ 5.59 million $ 5.12 million
Apr 18, 10 AM $ 1.17
-0.02%
$ 5.59 million $ 5.11 million
Apr 18, 9 AM $ 1.17
+0.01%
$ 5.59 million $ 5.27 million
Apr 18, 8 AM $ 1.17
+0.03%
$ 5.59 million $ 5.65 million
Apr 18, 7 AM $ 1.17
+0.00%
$ 5.59 million $ 5.87 million
Apr 18, 6 AM $ 1.17
+0.02%
$ 5.59 million $ 6.01 million
Apr 18, 5 AM $ 1.17
-0.01%
$ 5.59 million $ 6.06 million
Apr 18, 4 AM $ 1.17
-0.03%
$ 5.59 million $ 6.07 million
Apr 18, 3 AM $ 1.17
+0.02%
$ 5.59 million $ 6.07 million
Apr 18, 2 AM $ 1.17
-0.01%
$ 5.59 million $ 6.2 million
Apr 18, 1 AM $ 1.17
-0.02%
$ 5.59 million $ 6.23 million
Apr 18, 12 AM $ 1.17
+0.01%
$ 5.59 million $ 6.31 million
Apr 17, 11 PM $ 1.17
+0.00%
$ 5.59 million $ 6.36 million
Apr 17, 10 PM $ 1.17
-0.02%
$ 5.59 million $ 6.32 million
Apr 17, 9 PM $ 1.17
+0.02%
$ 5.59 million $ 6.3 million
Apr 17, 8 PM $ 1.17
-0.05%
$ 5.59 million $ 6.38 million
Apr 17, 7 PM $ 1.17
-0.07%
$ 5.59 million $ 6.47 million
Apr 17, 6 PM $ 1.17
-0.14%
$ 5.6 million $ 6.71 million
Apr 17, 5 PM $ 1.17
-0.08%
$ 5.6 million $ 6.81 million
Apr 17, 4 PM $ 1.18
+0.11%
$ 5.61 million $ 6.81 million
Apr 17, 3 PM $ 1.17
-0.17%
$ 5.6 million $ 6.77 million
Apr 17, 2 PM $ 1.18
-0.11%
$ 5.61 million $ 6.69 million
Apr 17, 1 PM $ 1.18
-0.02%
$ 5.62 million $ 6.34 million
Apr 17, 12 PM $ 1.18
+0.31%
$ 5.62 million $ 5.7 million
Apr 17, 11 AM $ 1.17
+0.01%
$ 5.6 million $ 5.58 million
Apr 17, 10 AM $ 1.17
-0.09%
$ 5.6 million $ 5.67 million
Apr 17, 9 AM $ 1.17
+0.07%
$ 5.61 million $ 5.59 million
Apr 17, 8 AM $ 1.17
+0.09%
$ 5.6 million $ 5.23 million
Apr 17, 7 AM $ 1.17
+0.06%
$ 5.6 million $ 5.07 million
Apr 17, 6 AM $ 1.17
-0.04%
$ 5.59 million $ 5.12 million
Apr 17, 5 AM $ 1.17
-0.04%
$ 5.6 million $ 5.22 million
Apr 17, 4 AM $ 1.17
-0.01%
$ 5.6 million $ 5.27 million
Apr 17, 3 AM $ 1.17
-0.04%
$ 5.6 million $ 5.39 million
Apr 17, 2 AM $ 1.17
-0.01%
$ 5.6 million $ 5.37 million
Apr 17, 1 AM $ 1.17
+0.08%
$ 5.6 million $ 5.53 million
Apr 17, 12 AM $ 1.17
-0.02%
$ 5.6 million $ 5.47 million
Apr 16, 11 PM $ 1.17
-0.04%
$ 5.6 million $ 5.5 million
Apr 16, 10 PM $ 1.17
+0.05%
$ 5.6 million $ 5.55 million
Apr 16, 9 PM $ 1.17
-0.09%
$ 5.6 million $ 5.71 million
Apr 16, 8 PM $ 1.17
+0.09%
$ 5.6 million $ 5.68 million
Apr 16, 7 PM $ 1.17
+0.02%
$ 5.6 million $ 5.71 million
Apr 16, 6 PM $ 1.17
-0.03%
$ 5.6 million $ 5.74 million
Apr 16, 5 PM $ 1.17
+0.13%
$ 5.6 million $ 5.64 million