Quantoz EURQ Historical Data

EURQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 1.16
+0.12%
$ 5.48 million $ 590,133
Mar 1, 5 AM $ 1.16
-0.02%
$ 5.48 million $ 615,228
Mar 1, 4 AM $ 1.16
+0.02%
$ 5.48 million $ 615,165
Mar 1, 3 AM $ 1.16
+0.00%
$ 5.48 million $ 611,491
Mar 1, 2 AM $ 1.16
-0.18%
$ 5.48 million $ 604,319
Mar 1, 1 AM $ 1.16
+0.16%
$ 5.49 million $ 584,023
Mar 1, 12 AM $ 1.16
-0.18%
$ 5.48 million $ 569,909
Feb 28, 11 PM $ 1.16
+0.12%
$ 5.49 million $ 569,524
Feb 28, 10 PM $ 1.16
+0.00%
$ 5.48 million $ 568,539
Feb 28, 9 PM $ 1.16
+0.03%
$ 5.48 million $ 565,063
Feb 28, 8 PM $ 1.16
-0.14%
$ 5.48 million $ 557,836
Feb 28, 7 PM $ 1.16
+0.09%
$ 5.49 million $ 552,730
Feb 28, 6 PM $ 1.16
-0.07%
$ 5.48 million $ 552,320
Feb 28, 5 PM $ 1.16
-0.05%
$ 5.49 million $ 545,713
Feb 28, 4 PM $ 1.16
+0.01%
$ 5.49 million $ 553,175
Feb 28, 3 PM $ 1.16
-0.05%
$ 5.49 million $ 558,503
Feb 28, 2 PM $ 1.16
+0.10%
$ 5.49 million $ 565,463
Feb 28, 1 PM $ 1.16
-0.04%
$ 5.49 million $ 557,961
Feb 28, 12 PM $ 1.16
+0.09%
$ 5.49 million $ 561,755
Feb 28, 11 AM $ 1.16
-0.05%
$ 5.49 million $ 573,529
Feb 28, 10 AM $ 1.16
+0.02%
$ 5.49 million $ 572,157
Feb 28, 9 AM $ 1.16
-0.02%
$ 5.49 million $ 572,011
Feb 28, 8 AM $ 1.16
-0.03%
$ 5.49 million $ 577,183
Feb 28, 7 AM $ 1.16
-0.01%
$ 5.49 million $ 555,628
Feb 28, 6 AM $ 1.16
-0.40%
$ 5.49 million $ 554,558
Feb 28, 5 AM $ 1.16
-0.02%
$ 5.52 million $ 615,644
Feb 28, 4 AM $ 1.16
-0.03%
$ 5.52 million $ 669,185
Feb 28, 3 AM $ 1.16
+0.02%
$ 5.52 million $ 678,292
Feb 28, 2 AM $ 1.16
-0.04%
$ 5.52 million $ 1.21 million
Feb 28, 1 AM $ 1.16
+0.05%
$ 5.52 million $ 1.21 million
Feb 28, 12 AM $ 1.16
-0.02%
$ 5.52 million $ 1.22 million
Feb 27, 11 PM $ 1.16
-0.01%
$ 5.52 million $ 1.22 million
Feb 27, 10 PM $ 1.16
-0.64%
$ 5.52 million $ 1.21 million
Feb 27, 9 PM $ 1.17
+0.02%
$ 5.55 million $ 1.21 million
Feb 27, 8 PM $ 1.17
+0.02%
$ 5.55 million $ 1.21 million
Feb 27, 7 PM $ 1.17
+0.10%
$ 5.55 million $ 1.21 million
Feb 27, 6 PM $ 1.17
+0.04%
$ 5.55 million $ 1.21 million
Feb 27, 5 PM $ 1.17
-0.05%
$ 5.54 million $ 1.21 million
Feb 27, 4 PM $ 1.17
+0.03%
$ 5.55 million $ 1.21 million
Feb 27, 3 PM $ 1.17
+0.03%
$ 5.55 million $ 1.22 million
Feb 27, 2 PM $ 1.17
+0.05%
$ 5.54 million $ 1.23 million
Feb 27, 1 PM $ 1.17
+0.23%
$ 5.54 million $ 1.23 million
Feb 27, 12 PM $ 1.17
-0.32%
$ 5.53 million $ 1.22 million
Feb 27, 11 AM $ 1.17
-0.01%
$ 5.55 million $ 1.21 million
Feb 27, 10 AM $ 1.17
+0.51%
$ 5.55 million $ 1.2 million
Feb 27, 9 AM $ 1.16
+0.02%
$ 5.52 million $ 679,685
Feb 27, 8 AM $ 1.16
-0.03%
$ 5.52 million $ 676,151
Feb 27, 7 AM $ 1.16
-0.07%
$ 5.52 million $ 675,887
Feb 27, 6 AM $ 1.16
+0.35%
$ 5.52 million $ 658,597
Feb 27, 5 AM $ 1.16
+0.09%
$ 5.5 million $ 569,166