Quantoz EURQ Historical Data

EURQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1.15
+0.04%
$ 15.68 million $ 6.42 million
Jun 5, 8 AM $ 1.15
-0.02%
$ 15.68 million $ 6.77 million
Jun 5, 7 AM $ 1.15
+0.10%
$ 15.68 million $ 6.93 million
Jun 5, 6 AM $ 1.15
-0.13%
$ 15.67 million $ 6.86 million
Jun 5, 5 AM $ 1.14
-0.02%
$ 15.64 million $ 6.36 million
Jun 5, 4 AM $ 1.15
-0.01%
$ 15.69 million $ 6.45 million
Jun 5, 3 AM $ 1.15
-0.04%
$ 15.69 million $ 6.66 million
Jun 5, 2 AM $ 1.15
-0.27%
$ 15.7 million $ 7.07 million
Jun 5, 1 AM $ 1.15
+0.00%
$ 15.74 million $ 7.93 million
Jun 5, 12 AM $ 1.15
-0.01%
$ 15.74 million $ 8.66 million
Jun 4, 11 PM $ 1.15
-0.03%
$ 15.74 million $ 9.18 million
Jun 4, 10 PM $ 1.15
-0.60%
$ 15.75 million $ 9.44 million
Jun 4, 9 PM $ 1.16
+0.05%
$ 15.84 million $ 9.52 million
Jun 4, 8 PM $ 1.16
+0.00%
$ 15.83 million $ 9.64 million
Jun 4, 7 PM $ 1.16
+0.01%
$ 15.83 million $ 9.79 million
Jun 4, 6 PM $ 1.16
+0.19%
$ 15.83 million $ 9.91 million
Jun 4, 5 PM $ 1.16
+0.03%
$ 15.84 million $ 9.87 million
Jun 4, 4 PM $ 1.16
-0.02%
$ 15.83 million $ 9.89 million
Jun 4, 3 PM $ 1.16
+0.20%
$ 15.83 million $ 10.11 million
Jun 4, 2 PM $ 1.16
+0.22%
$ 15.84 million $ 10.2 million
Jun 4, 1 PM $ 1.16
-0.04%
$ 15.84 million $ 10.07 million
Jun 4, 12 PM $ 1.16
-0.09%
$ 15.83 million $ 9.92 million
Jun 4, 11 AM $ 1.16
+0.00%
$ 15.84 million $ 9.71 million
Jun 4, 10 AM $ 1.16
+0.33%
$ 15.84 million $ 9.42 million
Jun 4, 9 AM $ 1.16
-0.25%
$ 15.79 million $ 9.01 million
Jun 4, 8 AM $ 1.16
-0.09%
$ 15.83 million $ 8.84 million
Jun 4, 7 AM $ 1.16
-0.30%
$ 15.84 million $ 8.76 million
Jun 4, 6 AM $ 1.16
+0.00%
$ 15.83 million $ 8.62 million
Jun 4, 5 AM $ 1.16
+0.03%
$ 15.83 million $ 8.72 million
Jun 4, 4 AM $ 1.16
+0.03%
$ 15.83 million $ 8.71 million
Jun 4, 3 AM $ 1.16
+0.33%
$ 15.88 million $ 8.58 million
Jun 4, 2 AM $ 1.16
-0.02%
$ 15.89 million $ 8.41 million
Jun 4, 1 AM $ 1.16
-0.90%
$ 15.89 million $ 7.5 million
Jun 4, 12 AM $ 1.17
-1.01%
$ 16.04 million $ 6.81 million
Jun 3, 11 PM $ 1.19
-0.90%
$ 16.2 million $ 6.39 million
Jun 3, 10 PM $ 1.2
-1.17%
$ 16.35 million $ 6.37 million
Jun 3, 9 PM $ 1.21
-1.59%
$ 16.54 million $ 6.47 million
Jun 3, 8 PM $ 1.23
+0.88%
$ 16.8 million $ 6.35 million
Jun 3, 7 PM $ 1.22
+0.39%
$ 16.66 million $ 6.42 million
Jun 3, 6 PM $ 1.21
+4.57%
$ 16.59 million $ 5.78 million
Jun 3, 5 PM $ 1.16
+0.00%
$ 15.87 million $ 6.59 million
Jun 3, 4 PM $ 1.16
+0.21%
$ 15.87 million $ 6.59 million
Jun 3, 3 PM $ 1.16
+0.01%
$ 15.83 million $ 6.57 million
Jun 3, 2 PM $ 1.16
+0.26%
$ 15.83 million $ 6.74 million
Jun 3, 1 PM $ 1.16
-0.05%
$ 15.82 million $ 7.21 million
Jun 3, 12 PM $ 1.16
-0.10%
$ 15.83 million $ 7.32 million
Jun 3, 11 AM $ 1.16
-0.03%
$ 15.84 million $ 7.38 million
Jun 3, 10 AM $ 1.16
+0.02%
$ 15.85 million $ 7.35 million
Jun 3, 9 AM $ 1.16
-0.16%
$ 15.84 million $ 7.39 million
Jun 3, 8 AM $ 1.16
+0.06%
$ 15.87 million $ 7.41 million