Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $1.13
+0.01%
$5.22 million $1.02 million
Aug 4, 10 PM $1.13
+0.03%
$5.22 million $1.01 million
Aug 4, 9 PM $1.13
+0.00%
$5.21 million $1.02 million
Aug 4, 8 PM $1.13
-0.05%
$5.21 million $1.03 million
Aug 4, 7 PM $1.13
+0.07%
$5.22 million $1.02 million
Aug 4, 6 PM $1.13
+0.25%
$5.21 million $1.02 million
Aug 4, 5 PM $1.13
+0.01%
$5.22 million $989,008
Aug 4, 4 PM $1.13
+0.01%
$5.22 million $970,480
Aug 4, 3 PM $1.13
+0.02%
$5.21 million $987,631
Aug 4, 2 PM $1.13
+0.03%
$5.21 million $1.08 million
Aug 4, 1 PM $1.13
+0.03%
$5.21 million $1.26 million
Aug 4, 12 PM $1.13
-0.01%
$5.21 million $1.31 million
Aug 4, 11 AM $1.13
-0.01%
$5.21 million $1.32 million
Aug 4, 10 AM $1.13
+0.01%
$5.21 million $1.32 million
Aug 4, 9 AM $1.13
+0.01%
$5.21 million $1.32 million
Aug 4, 8 AM $1.13
+0.00%
$5.21 million $1.36 million
Aug 4, 7 AM $1.13
+0.02%
$5.21 million $1.4 million
Aug 4, 6 AM $1.13
+0.01%
$5.21 million $1.45 million
Aug 4, 5 AM $1.13
-0.01%
$5.21 million $1.48 million
Aug 4, 4 AM $1.13
+0.01%
$5.21 million $1.51 million
Aug 4, 3 AM $1.13
+0.01%
$5.21 million $1.5 million
Aug 4, 2 AM $1.13
+0.37%
$5.21 million $1.53 million
Aug 4, 1 AM $1.13
+0.01%
$5.21 million $1.53 million
Aug 4, 12 AM $1.13
-0.01%
$5.21 million $1.52 million
Aug 3, 11 PM $1.13
+0.22%
$5.21 million $1.53 million
Aug 3, 10 PM $1.13
-0.02%
$5.2 million $1.54 million
Aug 3, 9 PM $1.13
-0.14%
$5.2 million $1.56 million
Aug 3, 8 PM $1.13
-0.02%
$5.21 million $1.58 million
Aug 3, 7 PM $1.13
+0.00%
$5.21 million $1.57 million
Aug 3, 6 PM $1.13
+0.01%
$5.21 million $1.56 million
Aug 3, 5 PM $1.13
+0.00%
$5.21 million $1.59 million
Aug 3, 4 PM $1.13
+0.01%
$5.21 million $1.58 million
Aug 3, 3 PM $1.13
+0.00%
$5.21 million $1.55 million
Aug 3, 2 PM $1.13
+0.31%
$5.21 million $1.43 million
Aug 3, 1 PM $1.12
-1.12%
$5.15 million $1.24 million
Aug 3, 12 PM $1.13
-0.01%
$5.21 million $1.16 million
Aug 3, 11 AM $1.13
+0.04%
$5.21 million $1.14 million
Aug 3, 10 AM $1.13
+0.37%
$5.21 million $1.15 million
Aug 3, 9 AM $1.13
-0.03%
$5.21 million $1.14 million
Aug 3, 8 AM $1.13
-0.01%
$5.21 million $1.12 million
Aug 3, 7 AM $1.13
-0.03%
$5.21 million $1.12 million
Aug 3, 6 AM $1.13
+0.00%
$5.21 million $1.07 million
Aug 3, 5 AM $1.13
-0.36%
$5.19 million $1.03 million
Aug 3, 4 AM $1.13
+0.00%
$5.21 million $1.01 million
Aug 3, 3 AM $1.13
-0.24%
$5.21 million $1.01 million
Aug 3, 2 AM $1.13
+0.00%
$5.22 million $1.01 million
Aug 3, 1 AM $1.13
+0.00%
$5.22 million $1.09 million
Aug 3, 12 AM $1.13
+0.01%
$5.22 million $1.07 million
Aug 2, 11 PM $1.13
-0.01%
$5.22 million $1.08 million
Aug 2, 10 PM $1.13
-0.01%
$5.23 million $1.06 million