Quantoz EURQ Historical Data

EURQ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 1.16
+0.09%
$ 5.5 million $ 569,166
Feb 27, 4 AM $ 1.16
-0.07%
$ 5.5 million $ 541,088
Feb 27, 3 AM $ 1.16
-0.07%
$ 5.5 million $ 577,511
Feb 27, 2 AM $ 1.16
-0.02%
$ 5.51 million $ 588,208
Feb 27, 1 AM $ 1.16
-0.03%
$ 5.51 million $ 584,851
Feb 27, 12 AM $ 1.16
+0.04%
$ 5.51 million $ 598,111
Feb 26, 11 PM $ 1.16
-0.05%
$ 5.51 million $ 632,038
Feb 26, 10 PM $ 1.16
-0.13%
$ 5.51 million $ 665,212
Feb 26, 9 PM $ 1.16
+0.03%
$ 5.52 million $ 736,938
Feb 26, 8 PM $ 1.16
+0.28%
$ 5.52 million $ 2.3 million
Feb 26, 7 PM $ 1.16
-0.01%
$ 5.5 million $ 2.33 million
Feb 26, 6 PM $ 1.16
-0.04%
$ 5.5 million $ 2.38 million
Feb 26, 5 PM $ 1.16
-0.96%
$ 5.5 million $ 2.44 million
Feb 26, 4 PM $ 1.17
+0.09%
$ 5.56 million $ 2.52 million
Feb 26, 3 PM $ 1.17
-0.26%
$ 5.55 million $ 2.57 million
Feb 26, 2 PM $ 1.17
+0.09%
$ 5.57 million $ 2.99 million
Feb 26, 1 PM $ 1.17
-0.01%
$ 5.56 million $ 3.04 million
Feb 26, 12 PM $ 1.17
-0.01%
$ 5.56 million $ 3.2 million
Feb 26, 11 AM $ 1.17
-0.04%
$ 5.56 million $ 3.37 million
Feb 26, 10 AM $ 1.17
-0.11%
$ 5.56 million $ 3.38 million
Feb 26, 9 AM $ 1.17
-0.07%
$ 5.57 million $ 3.4 million
Feb 26, 8 AM $ 1.18
-0.07%
$ 5.57 million $ 3.49 million
Feb 26, 7 AM $ 1.18
-0.02%
$ 5.58 million $ 3.54 million
Feb 26, 6 AM $ 1.18
+0.01%
$ 5.58 million $ 3.62 million
Feb 26, 5 AM $ 1.18
+0.01%
$ 5.58 million $ 3.66 million
Feb 26, 4 AM $ 1.18
-0.07%
$ 5.58 million $ 3.77 million
Feb 26, 3 AM $ 1.18
+0.00%
$ 5.58 million $ 3.82 million
Feb 26, 2 AM $ 1.18
-0.15%
$ 5.58 million $ 3.88 million
Feb 26, 1 AM $ 1.18
+0.13%
$ 5.59 million $ 3.93 million
Feb 26, 12 AM $ 1.18
+0.01%
$ 5.58 million $ 4.16 million
Feb 25, 11 PM $ 1.18
-0.03%
$ 5.58 million $ 4.05 million
Feb 25, 10 PM $ 1.18
+0.11%
$ 5.58 million $ 3.98 million
Feb 25, 9 PM $ 1.18
+0.03%
$ 5.58 million $ 3.82 million
Feb 25, 8 PM $ 1.18
-0.05%
$ 5.58 million $ 3.77 million
Feb 25, 7 PM $ 1.18
+0.04%
$ 5.58 million $ 3.7 million
Feb 25, 6 PM $ 1.18
-0.06%
$ 5.58 million $ 3.56 million
Feb 25, 5 PM $ 1.18
+0.06%
$ 5.58 million $ 3.39 million
Feb 25, 4 PM $ 1.18
+0.03%
$ 5.58 million $ 3.23 million
Feb 25, 3 PM $ 1.18
+0.12%
$ 5.57 million $ 3.16 million
Feb 25, 2 PM $ 1.17
+0.05%
$ 5.57 million $ 2.93 million
Feb 25, 1 PM $ 1.17
-0.06%
$ 5.57 million $ 2.85 million
Feb 25, 12 PM $ 1.17
+0.10%
$ 5.57 million $ 2.81 million
Feb 25, 11 AM $ 1.17
-0.09%
$ 5.56 million $ 2.75 million
Feb 25, 10 AM $ 1.17
+0.25%
$ 5.57 million $ 2.74 million
Feb 25, 9 AM $ 1.17
-0.31%
$ 5.55 million $ 2.75 million
Feb 25, 8 AM $ 1.17
-0.04%
$ 5.57 million $ 2.75 million
Feb 25, 7 AM $ 1.18
-0.04%
$ 5.57 million $ 2.73 million
Feb 25, 6 AM $ 1.18
-0.01%
$ 5.58 million $ 2.74 million
Feb 25, 5 AM $ 1.18
+0.05%
$ 5.58 million $ 2.76 million
Feb 25, 4 AM $ 1.18
+0.04%
$ 5.57 million $ 2.78 million