Quantoz EURQ Historical Data

EURQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 1.17
+0.13%
$ 5.6 million $ 5.64 million
Apr 16, 4 PM $ 1.17
-0.08%
$ 5.59 million $ 5.63 million
Apr 16, 3 PM $ 1.17
+0.06%
$ 5.6 million $ 5.6 million
Apr 16, 2 PM $ 1.17
-0.01%
$ 5.59 million $ 5.25 million
Apr 16, 1 PM $ 1.17
-0.16%
$ 5.59 million $ 4.93 million
Apr 16, 12 PM $ 1.17
+0.07%
$ 5.6 million $ 4.65 million
Apr 16, 11 AM $ 1.17
-0.05%
$ 5.6 million $ 4.58 million
Apr 16, 10 AM $ 1.17
+0.10%
$ 5.6 million $ 4.42 million
Apr 16, 9 AM $ 1.17
-0.06%
$ 5.6 million $ 4.33 million
Apr 16, 8 AM $ 1.17
-0.03%
$ 5.6 million $ 4.29 million
Apr 16, 7 AM $ 1.17
-0.17%
$ 5.6 million $ 4.17 million
Apr 16, 6 AM $ 1.18
+0.08%
$ 5.61 million $ 4.21 million
Apr 16, 5 AM $ 1.18
-0.03%
$ 5.61 million $ 4.1 million
Apr 16, 4 AM $ 1.18
-0.02%
$ 5.61 million $ 4.1 million
Apr 16, 3 AM $ 1.18
-0.01%
$ 5.61 million $ 4.03 million
Apr 16, 2 AM $ 1.18
+0.08%
$ 5.61 million $ 3.93 million
Apr 16, 1 AM $ 1.17
-0.08%
$ 5.6 million $ 3.8 million
Apr 16, 12 AM $ 1.18
+0.08%
$ 5.61 million $ 3.81 million
Apr 15, 11 PM $ 1.17
+0.03%
$ 5.6 million $ 3.8 million
Apr 15, 10 PM $ 1.17
+0.04%
$ 5.6 million $ 3.82 million
Apr 15, 9 PM $ 1.17
-0.08%
$ 5.6 million $ 3.72 million
Apr 15, 8 PM $ 1.17
+0.08%
$ 5.6 million $ 3.69 million
Apr 15, 7 PM $ 1.17
+0.02%
$ 5.6 million $ 3.55 million
Apr 15, 6 PM $ 1.17
+0.06%
$ 5.6 million $ 3.39 million
Apr 15, 5 PM $ 1.17
-0.02%
$ 5.6 million $ 3.5 million
Apr 15, 4 PM $ 1.17
+0.01%
$ 5.6 million $ 3.51 million
Apr 15, 3 PM $ 1.17
-0.05%
$ 5.6 million $ 3.56 million
Apr 15, 2 PM $ 1.17
+0.06%
$ 5.6 million $ 3.91 million
Apr 15, 1 PM $ 1.17
-0.04%
$ 5.6 million $ 4.85 million
Apr 15, 12 PM $ 1.17
+0.05%
$ 5.6 million $ 5.4 million
Apr 15, 11 AM $ 1.17
+0.01%
$ 5.59 million $ 5.46 million
Apr 15, 10 AM $ 1.17
-0.03%
$ 5.59 million $ 5.59 million
Apr 15, 9 AM $ 1.17
-0.05%
$ 5.6 million $ 5.65 million
Apr 15, 8 AM $ 1.17
+0.05%
$ 5.6 million $ 5.69 million
Apr 15, 7 AM $ 1.17
+0.04%
$ 5.6 million $ 5.89 million
Apr 15, 6 AM $ 1.17
-0.05%
$ 5.59 million $ 5.96 million
Apr 15, 5 AM $ 1.17
+0.03%
$ 5.6 million $ 6.08 million
Apr 15, 4 AM $ 1.17
+0.00%
$ 5.6 million $ 6.2 million
Apr 15, 3 AM $ 1.17
+0.03%
$ 5.6 million $ 6.24 million
Apr 15, 2 AM $ 1.17
-0.06%
$ 5.59 million $ 6.35 million
Apr 15, 1 AM $ 1.17
-0.11%
$ 5.6 million $ 6.44 million
Apr 15, 12 AM $ 1.17
-0.04%
$ 5.6 million $ 6.65 million
Apr 14, 11 PM $ 1.17
-0.01%
$ 5.6 million $ 6.9 million
Apr 14, 10 PM $ 1.17
+0.07%
$ 5.6 million $ 7.28 million
Apr 14, 9 PM $ 1.17
-0.03%
$ 5.6 million $ 7.83 million
Apr 14, 8 PM $ 1.17
-0.07%
$ 5.6 million $ 7.89 million
Apr 14, 7 PM $ 1.17
+0.00%
$ 5.6 million $ 8.16 million
Apr 14, 6 PM $ 1.17
+0.05%
$ 5.6 million $ 8.61 million
Apr 14, 5 PM $ 1.17
-0.01%
$ 5.6 million $ 8.67 million
Apr 14, 4 PM $ 1.17
-0.04%
$ 5.6 million $ 8.93 million