Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $1.13
-0.01%
$5.23 million $1.06 million
Aug 2, 9 PM $1.13
+0.01%
$5.23 million $1.03 million
Aug 2, 8 PM $1.13
+0.01%
$5.23 million $1.01 million
Aug 2, 7 PM $1.13
+0.01%
$5.22 million $1.01 million
Aug 2, 6 PM $1.13
+0.04%
$5.22 million $1.03 million
Aug 2, 5 PM $1.13
+0.00%
$5.22 million $1.07 million
Aug 2, 4 PM $1.13
-0.01%
$5.22 million $1.08 million
Aug 2, 3 PM $1.13
+0.37%
$5.22 million $1.09 million
Aug 2, 2 PM $1.13
+0.01%
$5.22 million $1.09 million
Aug 2, 1 PM $1.13
-0.01%
$5.22 million $1.07 million
Aug 2, 12 PM $1.13
-0.01%
$5.22 million $1.05 million
Aug 2, 11 AM $1.13
+0.03%
$5.23 million $1.03 million
Aug 2, 10 AM $1.13
-0.02%
$5.22 million $998,647
Aug 2, 9 AM $1.13
+0.00%
$5.23 million $990,234
Aug 2, 8 AM $1.13
-0.02%
$5.23 million $956,311
Aug 2, 7 AM $1.13
-0.01%
$5.23 million $897,005
Aug 2, 6 AM $1.13
-0.01%
$5.23 million $856,864
Aug 2, 5 AM $1.13
+0.03%
$5.23 million $865,219
Aug 2, 4 AM $1.13
+0.00%
$5.23 million $856,536
Aug 2, 3 AM $1.13
-0.02%
$5.23 million $828,309
Aug 2, 2 AM $1.13
-0.04%
$5.23 million $802,943
Aug 2, 1 AM $1.13
-0.02%
$5.23 million $708,028
Aug 2, 12 AM $1.13
+0.02%
$5.23 million $701,360
Aug 1, 11 PM $1.13
-0.02%
$5.23 million $681,436
Aug 1, 10 PM $1.13
-0.27%
$5.22 million $669,437
Aug 1, 9 PM $1.13
-0.01%
$5.23 million $675,437
Aug 1, 8 PM $1.13
+0.00%
$5.23 million $666,889
Aug 1, 7 PM $1.13
+0.02%
$5.23 million $662,332
Aug 1, 6 PM $1.13
-0.06%
$5.23 million $636,887
Aug 1, 5 PM $1.13
-0.01%
$5.23 million $583,967
Aug 1, 4 PM $1.13
+0.01%
$5.23 million $588,905
Aug 1, 3 PM $1.13
+0.03%
$5.23 million $595,082
Aug 1, 2 PM $1.13
+0.09%
$5.23 million $641,836
Aug 1, 1 PM $1.13
-0.02%
$5.23 million $815,688
Aug 1, 12 PM $1.13
+0.03%
$5.23 million $885,903
Aug 1, 11 AM $1.13
+0.00%
$5.23 million $898,296
Aug 1, 10 AM $1.13
+0.02%
$5.23 million $900,422
Aug 1, 9 AM $1.13
-0.01%
$5.23 million $907,946
Aug 1, 8 AM $1.13
+0.02%
$5.23 million $926,813
Aug 1, 7 AM $1.13
+0.00%
$5.22 million $962,073
Aug 1, 6 AM $1.13
+0.03%
$5.22 million $1.08 million
Aug 1, 5 AM $1.13
+0.00%
$5.22 million $1.07 million
Aug 1, 4 AM $1.13
-0.03%
$5.22 million $1.08 million
Aug 1, 3 AM $1.13
+0.04%
$5.23 million $1.1 million
Aug 1, 2 AM $1.13
+0.02%
$5.22 million $1.11 million
Aug 1, 1 AM $1.13
-0.02%
$5.22 million $1.14 million
Aug 1, 12 AM $1.13
+0.00%
$5.22 million $1.18 million
Jul 31, 11 PM $1.13
+0.00%
$5.22 million $1.19 million
Jul 31, 10 PM $1.13
-0.01%
$5.22 million $1.21 million
Jul 31, 9 PM $1.13
+0.25%
$5.22 million $1.22 million