Quantoz EURQ Historical Data

EURQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 1.18
+0.05%
$ 5.58 million $ 2.76 million
Feb 25, 4 AM $ 1.18
+0.04%
$ 5.57 million $ 2.78 million
Feb 25, 3 AM $ 1.18
-0.01%
$ 5.57 million $ 2.9 million
Feb 25, 2 AM $ 1.17
+0.07%
$ 5.57 million $ 2.92 million
Feb 25, 1 AM $ 1.17
+0.03%
$ 5.57 million $ 2.83 million
Feb 25, 12 AM $ 1.17
+0.04%
$ 5.57 million $ 2.73 million
Feb 24, 11 PM $ 1.17
+0.01%
$ 5.56 million $ 2.74 million
Feb 24, 10 PM $ 1.17
+0.02%
$ 5.56 million $ 2.73 million
Feb 24, 9 PM $ 1.17
+0.00%
$ 5.56 million $ 2.84 million
Feb 24, 8 PM $ 1.17
-0.04%
$ 5.56 million $ 2.82 million
Feb 24, 7 PM $ 1.17
-0.01%
$ 5.56 million $ 2.9 million
Feb 24, 6 PM $ 1.17
+0.01%
$ 5.56 million $ 3.01 million
Feb 24, 5 PM $ 1.17
-0.02%
$ 5.56 million $ 3.04 million
Feb 24, 4 PM $ 1.17
+0.12%
$ 5.57 million $ 3.13 million
Feb 24, 3 PM $ 1.17
-0.04%
$ 5.56 million $ 3.14 million
Feb 24, 2 PM $ 1.17
+0.01%
$ 5.56 million $ 3.49 million
Feb 24, 1 PM $ 1.17
-0.10%
$ 5.56 million $ 3.72 million
Feb 24, 12 PM $ 1.17
+0.01%
$ 5.57 million $ 3.77 million
Feb 24, 11 AM $ 1.17
-0.13%
$ 5.57 million $ 4.01 million
Feb 24, 10 AM $ 1.18
-0.01%
$ 5.57 million $ 4.17 million
Feb 24, 9 AM $ 1.18
-0.02%
$ 5.57 million $ 4.43 million
Feb 24, 8 AM $ 1.18
+0.03%
$ 5.58 million $ 4.71 million
Feb 24, 7 AM $ 1.18
+0.04%
$ 5.57 million $ 4.98 million
Feb 24, 6 AM $ 1.17
-0.04%
$ 5.57 million $ 5.28 million
Feb 24, 5 AM $ 1.18
+0.05%
$ 5.57 million $ 5.6 million
Feb 24, 4 AM $ 1.17
-0.05%
$ 5.57 million $ 5.88 million
Feb 24, 3 AM $ 1.18
-0.08%
$ 5.57 million $ 6 million
Feb 24, 2 AM $ 1.18
+0.01%
$ 5.58 million $ 6.26 million
Feb 24, 1 AM $ 1.18
-0.06%
$ 5.58 million $ 6.91 million
Feb 24, 12 AM $ 1.18
-0.02%
$ 5.58 million $ 8.1 million
Feb 23, 11 PM $ 1.18
+0.05%
$ 5.58 million $ 8.28 million
Feb 23, 10 PM $ 1.18
+0.03%
$ 5.58 million $ 8.4 million
Feb 23, 9 PM $ 1.18
-0.05%
$ 5.58 million $ 8.41 million
Feb 23, 8 PM $ 1.18
-0.02%
$ 5.58 million $ 8.44 million
Feb 23, 7 PM $ 1.18
-0.04%
$ 5.58 million $ 8.42 million
Feb 23, 6 PM $ 1.18
+0.03%
$ 5.58 million $ 8.31 million
Feb 23, 5 PM $ 1.18
-0.09%
$ 5.58 million $ 8.31 million
Feb 23, 4 PM $ 1.18
+0.03%
$ 5.59 million $ 8.32 million
Feb 23, 3 PM $ 1.18
-0.04%
$ 5.59 million $ 8.21 million
Feb 23, 2 PM $ 1.18
+0.10%
$ 5.59 million $ 8.07 million
Feb 23, 1 PM $ 1.18
+0.10%
$ 5.58 million $ 7.95 million
Feb 23, 12 PM $ 1.18
-0.05%
$ 5.58 million $ 7.88 million
Feb 23, 11 AM $ 1.18
-0.10%
$ 5.58 million $ 7.72 million
Feb 23, 10 AM $ 1.18
-0.04%
$ 5.59 million $ 7.59 million
Feb 23, 9 AM $ 1.18
-0.06%
$ 5.59 million $ 7.35 million
Feb 23, 8 AM $ 1.18
-0.09%
$ 5.59 million $ 7.07 million
Feb 23, 7 AM $ 1.18
-0.01%
$ 5.6 million $ 6.8 million
Feb 23, 6 AM $ 1.18
+0.02%
$ 5.6 million $ 6.51 million
Feb 23, 5 AM $ 1.18
+0.00%
$ 5.59 million $ 6.21 million
Feb 23, 4 AM $ 1.18
+0.03%
$ 5.59 million $ 5.85 million