Quantoz EURQ Historical Data

EURQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 1.18
+0.03%
$ 5.59 million $ 5.85 million
Feb 23, 3 AM $ 1.18
-0.06%
$ 5.59 million $ 5.64 million
Feb 23, 2 AM $ 1.18
+0.02%
$ 5.6 million $ 5.33 million
Feb 23, 1 AM $ 1.18
-0.07%
$ 5.6 million $ 4.54 million
Feb 23, 12 AM $ 1.18
+0.01%
$ 5.6 million $ 3.41 million
Feb 22, 11 PM $ 1.18
+0.32%
$ 5.6 million $ 3.3 million
Feb 22, 10 PM $ 1.18
+0.02%
$ 5.58 million $ 3.23 million
Feb 22, 9 PM $ 1.18
+0.05%
$ 5.58 million $ 3.19 million
Feb 22, 8 PM $ 1.18
+0.03%
$ 5.58 million $ 3.18 million
Feb 22, 7 PM $ 1.18
+0.00%
$ 5.58 million $ 3.17 million
Feb 22, 6 PM $ 1.18
+0.02%
$ 5.58 million $ 3.18 million
Feb 22, 5 PM $ 1.18
-0.01%
$ 5.57 million $ 3.15 million
Feb 22, 4 PM $ 1.18
+0.02%
$ 5.58 million $ 3 million
Feb 22, 3 PM $ 1.18
-0.01%
$ 5.57 million $ 3.12 million
Feb 22, 2 PM $ 1.18
+0.01%
$ 5.57 million $ 2.83 million
Feb 22, 1 PM $ 1.18
+0.02%
$ 5.57 million $ 2.73 million
Feb 22, 12 PM $ 1.18
+0.00%
$ 5.57 million $ 2.52 million
Feb 22, 11 AM $ 1.18
-0.01%
$ 5.57 million $ 2.41 million
Feb 22, 10 AM $ 1.18
+0.02%
$ 5.57 million $ 2.37 million
Feb 22, 9 AM $ 1.18
+0.00%
$ 5.57 million $ 2.32 million
Feb 22, 8 AM $ 1.18
+0.01%
$ 5.57 million $ 2.31 million
Feb 22, 7 AM $ 1.18
-0.01%
$ 5.57 million $ 2.27 million
Feb 22, 6 AM $ 1.18
+0.04%
$ 5.57 million $ 2.18 million
Feb 22, 5 AM $ 1.17
+0.01%
$ 5.57 million $ 2.11 million
Feb 22, 4 AM $ 1.17
-0.01%
$ 5.57 million $ 2.08 million
Feb 22, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 2.03 million
Feb 22, 2 AM $ 1.17
-0.01%
$ 5.57 million $ 1.99 million
Feb 22, 1 AM $ 1.17
+0.00%
$ 5.57 million $ 1.91 million
Feb 22, 12 AM $ 1.17
+0.04%
$ 5.57 million $ 1.83 million
Feb 21, 11 PM $ 1.17
+0.01%
$ 5.57 million $ 1.78 million
Feb 21, 10 PM $ 1.17
-0.01%
$ 5.57 million $ 1.73 million
Feb 21, 9 PM $ 1.17
+0.04%
$ 5.57 million $ 1.68 million
Feb 21, 8 PM $ 1.17
+0.00%
$ 5.57 million $ 1.65 million
Feb 21, 7 PM $ 1.17
+0.04%
$ 5.57 million $ 1.61 million
Feb 21, 6 PM $ 1.17
-0.01%
$ 5.56 million $ 1.61 million
Feb 21, 5 PM $ 1.17
+0.05%
$ 5.56 million $ 1.63 million
Feb 21, 4 PM $ 1.17
+0.03%
$ 5.56 million $ 1.9 million
Feb 21, 3 PM $ 1.17
-0.08%
$ 5.56 million $ 1.81 million
Feb 21, 2 PM $ 1.17
+0.05%
$ 5.56 million $ 2.32 million
Feb 21, 1 PM $ 1.17
-0.08%
$ 5.56 million $ 2.81 million
Feb 21, 12 PM $ 1.17
+0.01%
$ 5.57 million $ 3.34 million
Feb 21, 11 AM $ 1.17
-0.03%
$ 5.57 million $ 3.44 million
Feb 21, 10 AM $ 1.17
-0.01%
$ 5.57 million $ 3.7 million
Feb 21, 9 AM $ 1.17
+0.00%
$ 5.57 million $ 3.82 million
Feb 21, 8 AM $ 1.17
-0.01%
$ 5.57 million $ 3.96 million
Feb 21, 7 AM $ 1.17
+0.00%
$ 5.57 million $ 4 million
Feb 21, 6 AM $ 1.17
-0.02%
$ 5.57 million $ 4.08 million
Feb 21, 5 AM $ 1.17
-0.01%
$ 5.57 million $ 4.17 million
Feb 21, 4 AM $ 1.17
-0.02%
$ 5.57 million $ 4.37 million
Feb 21, 3 AM $ 1.18
+0.02%
$ 5.57 million $ 4.42 million