Quantoz EURQ Historical Data

EURQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 1.17
-0.02%
$ 5.57 million $ 4.37 million
Feb 21, 3 AM $ 1.18
+0.02%
$ 5.57 million $ 4.42 million
Feb 21, 2 AM $ 1.17
-0.02%
$ 5.57 million $ 4.45 million
Feb 21, 1 AM $ 1.17
+0.01%
$ 5.57 million $ 4.48 million
Feb 21, 12 AM $ 1.17
-0.02%
$ 5.57 million $ 4.52 million
Feb 20, 11 PM $ 1.18
+0.01%
$ 5.57 million $ 4.6 million
Feb 20, 10 PM $ 1.18
-0.03%
$ 5.57 million $ 4.62 million
Feb 20, 9 PM $ 1.18
+0.00%
$ 5.57 million $ 4.73 million
Feb 20, 8 PM $ 1.18
+0.05%
$ 5.57 million $ 4.75 million
Feb 20, 7 PM $ 1.17
-0.03%
$ 5.57 million $ 4.78 million
Feb 20, 6 PM $ 1.18
+0.08%
$ 5.57 million $ 4.86 million
Feb 20, 5 PM $ 1.17
+0.01%
$ 5.57 million $ 4.91 million
Feb 20, 4 PM $ 1.17
-0.09%
$ 5.57 million $ 4.76 million
Feb 20, 3 PM $ 1.18
+0.15%
$ 5.57 million $ 4.84 million
Feb 20, 2 PM $ 1.17
-0.07%
$ 5.56 million $ 4.54 million
Feb 20, 1 PM $ 1.17
+0.00%
$ 5.57 million $ 4.3 million
Feb 20, 12 PM $ 1.17
+0.02%
$ 5.57 million $ 4.07 million
Feb 20, 11 AM $ 1.17
+0.01%
$ 5.57 million $ 4.04 million
Feb 20, 10 AM $ 1.17
-0.03%
$ 5.57 million $ 3.86 million
Feb 20, 9 AM $ 1.17
+0.05%
$ 5.57 million $ 3.81 million
Feb 20, 8 AM $ 1.17
+0.07%
$ 5.57 million $ 3.74 million
Feb 20, 7 AM $ 1.17
-0.01%
$ 5.56 million $ 3.8 million
Feb 20, 6 AM $ 1.17
-0.03%
$ 5.56 million $ 3.81 million
Feb 20, 5 AM $ 1.17
+0.01%
$ 5.56 million $ 3.8 million
Feb 20, 4 AM $ 1.17
-0.01%
$ 5.56 million $ 3.64 million
Feb 20, 3 AM $ 1.17
-0.01%
$ 5.57 million $ 3.66 million
Feb 20, 2 AM $ 1.17
-0.03%
$ 5.57 million $ 3.65 million
Feb 20, 1 AM $ 1.17
-0.09%
$ 5.57 million $ 3.67 million
Feb 20, 12 AM $ 1.18
+0.03%
$ 5.57 million $ 3.7 million
Feb 19, 11 PM $ 1.17
-0.03%
$ 5.57 million $ 3.64 million
Feb 19, 10 PM $ 1.18
-0.02%
$ 5.57 million $ 3.64 million
Feb 19, 9 PM $ 1.18
+0.04%
$ 5.57 million $ 3.56 million
Feb 19, 8 PM $ 1.17
+0.05%
$ 5.57 million $ 3.71 million
Feb 19, 7 PM $ 1.17
-0.06%
$ 5.57 million $ 3.75 million
Feb 19, 6 PM $ 1.17
+0.05%
$ 5.57 million $ 3.88 million
Feb 19, 5 PM $ 1.17
+0.03%
$ 5.57 million $ 3.95 million
Feb 19, 4 PM $ 1.17
-0.02%
$ 5.57 million $ 3.88 million
Feb 19, 3 PM $ 1.17
+0.06%
$ 5.57 million $ 3.95 million
Feb 19, 2 PM $ 1.17
-0.07%
$ 5.56 million $ 3.93 million
Feb 19, 1 PM $ 1.17
-0.07%
$ 5.57 million $ 3.82 million
Feb 19, 12 PM $ 1.17
-0.08%
$ 5.57 million $ 3.69 million
Feb 19, 11 AM $ 1.18
-0.06%
$ 5.58 million $ 3.66 million
Feb 19, 10 AM $ 1.18
-0.10%
$ 5.58 million $ 3.67 million
Feb 19, 9 AM $ 1.18
-0.01%
$ 5.58 million $ 3.66 million
Feb 19, 8 AM $ 1.18
+0.00%
$ 5.58 million $ 3.61 million
Feb 19, 7 AM $ 1.18
+0.03%
$ 5.58 million $ 3.59 million
Feb 19, 6 AM $ 1.18
+0.06%
$ 5.58 million $ 3.57 million
Feb 19, 5 AM $ 1.18
+0.02%
$ 5.58 million $ 3.51 million
Feb 19, 4 AM $ 1.18
-0.02%
$ 5.58 million $ 3.51 million
Feb 19, 3 AM $ 1.18
+0.00%
$ 5.58 million $ 3.47 million