Quantoz EURQ Historical Data

EURQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 1.18
+0.00%
$ 5.58 million $ 3.47 million
Feb 19, 2 AM $ 1.18
-0.02%
$ 5.58 million $ 3.48 million
Feb 19, 1 AM $ 1.18
+0.02%
$ 5.58 million $ 3.45 million
Feb 19, 12 AM $ 1.18
+0.00%
$ 5.58 million $ 3.45 million
Feb 18, 11 PM $ 1.18
+0.03%
$ 5.58 million $ 3.42 million
Feb 18, 10 PM $ 1.18
-0.01%
$ 5.58 million $ 3.38 million
Feb 18, 9 PM $ 1.18
+0.04%
$ 5.58 million $ 3.33 million
Feb 18, 8 PM $ 1.18
-0.01%
$ 5.57 million $ 3.15 million
Feb 18, 7 PM $ 1.18
-0.02%
$ 5.58 million $ 3.1 million
Feb 18, 6 PM $ 1.18
-0.14%
$ 5.58 million $ 2.97 million
Feb 18, 5 PM $ 1.18
-0.08%
$ 5.58 million $ 2.85 million
Feb 18, 4 PM $ 1.18
-0.05%
$ 5.59 million $ 2.9 million
Feb 18, 3 PM $ 1.18
+0.01%
$ 5.59 million $ 2.9 million
Feb 18, 2 PM $ 1.18
-0.08%
$ 5.59 million $ 3.02 million
Feb 18, 1 PM $ 1.18
-0.09%
$ 5.59 million $ 3.12 million
Feb 18, 12 PM $ 1.18
+0.09%
$ 5.6 million $ 3.17 million
Feb 18, 11 AM $ 1.18
-0.03%
$ 5.59 million $ 3.18 million
Feb 18, 10 AM $ 1.18
-0.01%
$ 5.6 million $ 3.16 million
Feb 18, 9 AM $ 1.18
+0.03%
$ 5.6 million $ 3.18 million
Feb 18, 8 AM $ 1.18
-0.01%
$ 5.6 million $ 3.19 million
Feb 18, 7 AM $ 1.18
-0.10%
$ 5.6 million $ 3.13 million
Feb 18, 6 AM $ 1.18
-0.01%
$ 5.6 million $ 3.1 million
Feb 18, 5 AM $ 1.18
+0.01%
$ 5.6 million $ 3.1 million
Feb 18, 4 AM $ 1.18
-0.01%
$ 5.6 million $ 3.15 million
Feb 18, 3 AM $ 1.18
-0.02%
$ 5.6 million $ 3.16 million
Feb 18, 2 AM $ 1.18
+0.02%
$ 5.6 million $ 3.16 million
Feb 18, 1 AM $ 1.18
-0.03%
$ 5.6 million $ 3.22 million
Feb 18, 12 AM $ 1.18
-0.04%
$ 5.6 million $ 3.22 million
Feb 17, 11 PM $ 1.18
+0.03%
$ 5.59 million $ 3.28 million
Feb 17, 10 PM $ 1.18
-0.01%
$ 5.59 million $ 3.3 million
Feb 17, 9 PM $ 1.18
-0.02%
$ 5.59 million $ 3.37 million
Feb 17, 8 PM $ 1.18
+0.02%
$ 5.59 million $ 3.42 million
Feb 17, 7 PM $ 1.18
+0.01%
$ 5.59 million $ 3.41 million
Feb 17, 6 PM $ 1.18
+0.06%
$ 5.59 million $ 3.32 million
Feb 17, 5 PM $ 1.18
+0.06%
$ 5.58 million $ 3.27 million
Feb 17, 4 PM $ 1.18
+0.17%
$ 5.58 million $ 3.17 million
Feb 17, 3 PM $ 1.18
-0.13%
$ 5.57 million $ 3.08 million
Feb 17, 2 PM $ 1.18
+0.02%
$ 5.58 million $ 2.92 million
Feb 17, 1 PM $ 1.18
-0.04%
$ 5.58 million $ 2.76 million
Feb 17, 12 PM $ 1.18
+0.00%
$ 5.58 million $ 2.9 million
Feb 17, 11 AM $ 1.18
-0.11%
$ 5.58 million $ 3.01 million
Feb 17, 10 AM $ 1.18
-0.05%
$ 5.59 million $ 3 million
Feb 17, 9 AM $ 1.18
+0.05%
$ 5.59 million $ 2.98 million
Feb 17, 8 AM $ 1.18
+0.06%
$ 5.58 million $ 2.98 million
Feb 17, 7 AM $ 1.18
-0.09%
$ 5.58 million $ 2.98 million
Feb 17, 6 AM $ 1.18
+0.05%
$ 5.59 million $ 2.98 million
Feb 17, 5 AM $ 1.18
+0.00%
$ 5.58 million $ 2.98 million
Feb 17, 4 AM $ 1.18
-0.01%
$ 5.58 million $ 2.93 million
Feb 17, 3 AM $ 1.18
-0.02%
$ 5.58 million $ 2.94 million
Feb 17, 2 AM $ 1.18
+0.02%
$ 5.59 million $ 2.95 million