Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $1.13
+0.00%
$5.23 million $2.09 million
Jul 27, 6 PM $1.13
-0.01%
$5.23 million $2.13 million
Jul 27, 5 PM $1.13
+0.04%
$5.23 million $2.13 million
Jul 27, 4 PM $1.13
-0.13%
$5.23 million $2.16 million
Jul 27, 3 PM $1.14
+0.01%
$5.24 million $2.19 million
Jul 27, 2 PM $1.14
+0.20%
$5.24 million $2.16 million
Jul 27, 1 PM $1.13
-0.06%
$5.23 million $2.19 million
Jul 27, 12 PM $1.13
+0.20%
$5.23 million $1.99 million
Jul 27, 11 AM $1.13
+0.02%
$5.22 million $1.96 million
Jul 27, 10 AM $1.13
+0.02%
$5.22 million $1.93 million
Jul 27, 9 AM $1.13
-0.34%
$5.22 million $1.86 million
Jul 27, 8 AM $1.13
-0.02%
$5.24 million $1.68 million
Jul 27, 7 AM $1.14
+0.01%
$5.24 million $1.58 million
Jul 27, 6 AM $1.13
+0.82%
$5.24 million $1.48 million
Jul 27, 5 AM $1.13
+0.00%
$5.24 million $1.38 million
Jul 27, 4 AM $1.13
+0.01%
$5.24 million $1.35 million
Jul 27, 3 AM $1.13
+0.01%
$5.24 million $1.32 million
Jul 27, 2 AM $1.13
+0.84%
$5.24 million $1.27 million
Jul 27, 1 AM $1.13
+0.61%
$5.24 million $1.21 million
Jul 27, 12 AM $1.13
-0.61%
$5.2 million $1.27 million
Jul 26, 11 PM $1.13
+0.01%
$5.24 million $1.12 million
Jul 26, 10 PM $1.13
+0.01%
$5.24 million $1.04 million
Jul 26, 9 PM $1.13
+0.01%
$5.24 million $915,405
Jul 26, 8 PM $1.13
+0.01%
$5.23 million $891,622
Jul 26, 7 PM $1.13
-0.01%
$5.23 million $894,971
Jul 26, 6 PM $1.13
+0.00%
$5.23 million $867,381
Jul 26, 5 PM $1.13
+0.01%
$5.23 million $878,161
Jul 26, 4 PM $1.13
-0.01%
$5.23 million $845,016
Jul 26, 3 PM $1.13
+0.00%
$5.23 million $794,128
Jul 26, 2 PM $1.13
+0.03%
$5.23 million $769,157
Jul 26, 1 PM $1.13
+0.00%
$5.23 million $725,167
Jul 26, 12 PM $1.13
-0.01%
$5.23 million $710,135
Jul 26, 11 AM $1.13
+0.01%
$5.23 million $685,365
Jul 26, 10 AM $1.13
+0.00%
$5.23 million $679,162
Jul 26, 9 AM $1.13
+0.01%
$5.23 million $676,671
Jul 26, 8 AM $1.13
-0.01%
$5.23 million $772,004
Jul 26, 7 AM $1.13
+0.02%
$5.23 million $787,214
Jul 26, 6 AM $1.13
-0.02%
$5.23 million $781,094
Jul 26, 5 AM $1.13
+0.03%
$5.23 million $759,571
Jul 26, 4 AM $1.13
-0.02%
$5.23 million $753,344
Jul 26, 3 AM $1.13
+0.02%
$5.23 million $736,923
Jul 26, 2 AM $1.13
-0.02%
$5.23 million $740,626
Jul 26, 1 AM $1.13
+0.01%
$5.23 million $755,834
Jul 26, 12 AM $1.13
-0.02%
$5.23 million $750,899
Jul 25, 11 PM $1.13
+0.01%
$5.23 million $856,506
Jul 25, 10 PM $1.13
+0.02%
$5.23 million $850,861
Jul 25, 9 PM $1.13
-0.01%
$5.23 million $830,493
Jul 25, 8 PM $1.13
+0.00%
$5.23 million $846,958
Jul 25, 7 PM $1.13
-0.03%
$5.23 million $844,277
Jul 25, 6 PM $1.13
+0.06%
$5.24 million $856,040