Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.16
+2.23%
$15.82 million $10.17 million
Jun 14, 2026 $1.13
-0.58%
$15.47 million $7.32 million
Jun 13, 2026 $1.14
+0.23%
$15.21 million $4.48 million
Jun 12, 2026 $1.14
-0.05%
$15.52 million $6.21 million
Jun 11, 2026 $1.14
+0.57%
$15.53 million $7.03 million
Jun 10, 2026 $1.13
+1.12%
$15.44 million $5.59 million
Jun 9, 2026 $1.12
-0.66%
$15.27 million $5.59 million
Jun 8, 2026 $1.13
+0.00%
$15.37 million $6.24 million
Jun 7, 2026 $1.12
-1.61%
$15.37 million $7.31 million
Jun 6, 2026 $1.14
-0.23%
$15.63 million $4.15 million
Jun 5, 2026 $1.15
-0.52%
$15.66 million $8.28 million
Jun 4, 2026 $1.15
-2.82%
$15.74 million $9.18 million
Jun 3, 2026 $1.19
+2.12%
$16.2 million $6.39 million
Jun 2, 2026 $1.16
+1.32%
$15.84 million $6.84 million
Jun 1, 2026 $1.14
-0.81%
$15.63 million $9.85 million
May 31, 2026 $1.15
+0.46%
$15.79 million $4.63 million
May 30, 2026 $1.15
-1.15%
$15.69 million $3.01 million
May 29, 2026 $1.16
-0.03%
$15.87 million $4.56 million
May 28, 2026 $1.16
-0.02%
$11.23 million $5.82 million
May 27, 2026 $1.16
-0.13%
$11.23 million $5.33 million
May 26, 2026 $1.16
+0.03%
$11.21 million $7.16 million
May 25, 2026 $1.16
-0.01%
$11.21 million $4.68 million
May 24, 2026 $1.16
+0.28%
$5.39 million $3.66 million
May 23, 2026 $1.16
+0.06%
$5.38 million $5.85 million
May 22, 2026 $1.16
-0.13%
$5.37 million $4.87 million
May 21, 2026 $1.16
-0.08%
$5.38 million $4.73 million
May 20, 2026 $1.16
+0.19%
$5.56 million $4.71 million
May 19, 2026 $1.16
-0.45%
$5.55 million $3.58 million
May 18, 2026 $1.16
+0.53%
$5.57 million $10.22 million
May 17, 2026 $1.16
+1.22%
$5.54 million $2.34 million
May 16, 2026 $1.14
+0.15%
$5.48 million $529,143
May 15, 2026 $1.14
-1.85%
$5.47 million $644,163
May 14, 2026 $1.16
-0.38%
$5.57 million $3.56 million
May 13, 2026 $1.17
-0.13%
$5.59 million $5.67 million
May 12, 2026 $1.17
-0.43%
$5.6 million $4.79 million
May 11, 2026 $1.18
+0.11%
$5.63 million $6.79 million
May 10, 2026 $1.17
-0.06%
$5.62 million $6.51 million
May 9, 2026 $1.17
-0.09%
$5.62 million $3.18 million
May 8, 2026 $1.18
+0.36%
$5.63 million $8.87 million
May 7, 2026 $1.17
+0.09%
$5.61 million $10.04 million
May 6, 2026 $1.17
+0.34%
$5.6 million $4.97 million
May 5, 2026 $1.17
+0.00%
$5.57 million $3.75 million
May 4, 2026 $1.17
-0.38%
$5.57 million $10.33 million
May 3, 2026 $1.17
+0.21%
$5.59 million $5.36 million
May 2, 2026 $1.17
-0.01%
$5.58 million $2.52 million
May 1, 2026 $1.17
-0.07%
$5.58 million $5.72 million
Apr 30, 2026 $1.17
+0.35%
$5.58 million $3.33 million
Apr 29, 2026 $1.17
-0.24%
$5.56 million $5.28 million
Apr 28, 2026 $1.17
-0.16%
$5.57 million $4.24 million
Apr 27, 2026 $1.17
+0.13%
$5.58 million $9.25 million