Quantoz EURQ Historical Data

EURQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.17
+0.05%
$ 5.56 million $ 10.1 million
Jan 4, 2026 $ 1.17
-0.05%
$ 5.55 million $ 6.86 million
Jan 3, 2026 $ 1.17
-0.05%
$ 5.56 million $ 5.39 million
Jan 2, 2026 $ 1.17
-0.36%
$ 5.56 million $ 9.82 million
Jan 1, 2026 $ 1.18
-0.09%
$ 5.58 million $ 5.88 million
Dec 31, 2025 $ 1.18
+0.29%
$ 5.59 million $ 9.45 million
Dec 30, 2025 $ 1.18
-0.17%
$ 5.58 million $ 11.74 million
Dec 29, 2025 $ 1.18
+0.01%
$ 5.59 million $ 12.91 million
Dec 28, 2025 $ 1.18
-0.01%
$ 5.59 million $ 4.3 million
Dec 27, 2025 $ 1.18
+0.05%
$ 5.59 million $ 4.14 million
Dec 26, 2025 $ 1.18
-0.10%
$ 5.59 million $ 9.12 million
Dec 25, 2025 $ 1.18
+0.04%
$ 5.59 million $ 5.59 million
Dec 24, 2025 $ 1.18
-0.06%
$ 5.59 million $ 5.57 million
Dec 23, 2025 $ 1.18
+0.21%
$ 5.6 million $ 8.41 million
Dec 22, 2025 $ 1.18
+0.46%
$ 5.58 million $ 9.35 million
Dec 21, 2025 $ 1.17
+0.07%
$ 5.56 million $ 5.77 million
Dec 20, 2025 $ 1.17
-0.03%
$ 5.56 million $ 4.89 million
Dec 19, 2025 $ 1.17
-0.11%
$ 5.56 million $ 11.77 million
Dec 18, 2025 $ 1.17
-0.09%
$ 5.57 million $ 11.35 million
Dec 17, 2025 $ 1.17
-0.12%
$ 5.57 million $ 6.09 million
Dec 16, 2025 $ 1.17
+0.02%
$ 5.57 million $ 6.82 million
Dec 15, 2025 $ 1.17
+0.11%
$ 5.57 million $ 7.81 million
Dec 14, 2025 $ 1.17
+0.04%
$ 5.57 million $ 6.14 million
Dec 13, 2025 $ 1.17
-0.02%
$ 5.57 million $ 5.69 million
Dec 12, 2025 $ 1.17
-0.03%
$ 5.57 million $ 9.63 million
Dec 11, 2025 $ 1.17
+0.32%
$ 5.57 million $ 10.96 million
Dec 10, 2025 $ 1.17
+0.52%
$ 5.55 million $ 11.64 million
Dec 9, 2025 $ 1.16
-0.03%
$ 5.52 million $ 11.74 million
Dec 8, 2025 $ 1.16
+0.01%
$ 5.52 million $ 11.96 million
Dec 7, 2025 $ 1.16
+0.06%
$ 5.52 million $ 9.23 million
Dec 6, 2025 $ 1.16
-0.01%
$ 5.52 million $ 7.88 million
Dec 5, 2025 $ 1.16
-0.13%
$ 5.52 million $ 13.65 million
Dec 4, 2025 $ 1.16
-0.19%
$ 5.52 million $ 19.84 million
Dec 3, 2025 $ 1.17
+0.32%
$ 5.54 million $ 31.9 million
Dec 2, 2025 $ 1.16
+0.18%
$ 5.52 million $ 29.13 million
Dec 1, 2025 $ 1.16
+0.15%
$ 5.51 million $ 25.53 million
Nov 30, 2025 $ 1.16
+0.02%
$ 5.5 million $ 9.89 million
Nov 29, 2025 $ 1.16
-0.07%
$ 5.5 million $ 14.82 million
Nov 28, 2025 $ 1.16
-0.04%
$ 5.5 million $ 24.48 million
Nov 27, 2025 $ 1.16
-0.03%
$ 5.5 million $ 30 million
Nov 26, 2025 $ 1.16
+0.22%
$ 5.5 million $ 24.7 million
Nov 25, 2025 $ 1.16
+0.45%
$ 5.49 million $ 23.54 million
Nov 24, 2025 $ 1.15
+0.18%
$ 5.47 million $ 13.99 million
Nov 23, 2025 $ 1.15
-0.08%
$ 5.46 million $ 8.83 million
Nov 22, 2025 $ 1.15
+0.01%
$ 5.46 million $ 6.86 million
Nov 21, 2025 $ 1.15
-0.24%
$ 5.47 million $ 18.31 million
Nov 20, 2025 $ 1.15
-0.02%
$ 5.48 million $ 13.1 million
Nov 19, 2025 $ 1.15
-0.35%
$ 5.47 million $ 12.52 million
Nov 18, 2025 $ 1.16
-0.30%
$ 5.5 million $ 15.92 million
Nov 17, 2025 $ 1.16
-0.13%
$ 5.51 million $ 12.17 million