Quantoz EURQ Historical Data

EURQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1.17
+0.00%
$ 5.58 million $ 5.82 million
Apr 10, 8 PM $ 1.17
-0.03%
$ 5.58 million $ 5.86 million
Apr 10, 7 PM $ 1.17
-0.01%
$ 5.58 million $ 5.76 million
Apr 10, 6 PM $ 1.17
+0.06%
$ 5.58 million $ 5.73 million
Apr 10, 5 PM $ 1.17
+0.03%
$ 5.58 million $ 5.67 million
Apr 10, 4 PM $ 1.17
+0.02%
$ 5.57 million $ 5.54 million
Apr 10, 3 PM $ 1.17
-0.04%
$ 5.57 million $ 5.47 million
Apr 10, 2 PM $ 1.17
-0.01%
$ 5.57 million $ 5.5 million
Apr 10, 1 PM $ 1.17
+0.08%
$ 5.57 million $ 5.02 million
Apr 10, 12 PM $ 1.17
+0.02%
$ 5.57 million $ 4.97 million
Apr 10, 11 AM $ 1.17
+0.01%
$ 5.57 million $ 4.85 million
Apr 10, 10 AM $ 1.17
+0.03%
$ 5.57 million $ 4.8 million
Apr 10, 9 AM $ 1.17
+0.18%
$ 5.57 million $ 4.8 million
Apr 10, 8 AM $ 1.16
+0.06%
$ 5.56 million $ 4.83 million
Apr 10, 7 AM $ 1.16
-0.04%
$ 5.55 million $ 4.76 million
Apr 10, 6 AM $ 1.16
-0.04%
$ 5.56 million $ 4.69 million
Apr 10, 5 AM $ 1.16
-0.02%
$ 5.56 million $ 4.66 million
Apr 10, 4 AM $ 1.17
-0.02%
$ 5.56 million $ 4.63 million
Apr 10, 3 AM $ 1.17
+0.01%
$ 5.56 million $ 4.48 million
Apr 10, 2 AM $ 1.17
+0.00%
$ 5.56 million $ 4.47 million
Apr 10, 1 AM $ 1.16
+0.02%
$ 5.56 million $ 4.44 million
Apr 10, 12 AM $ 1.16
-0.02%
$ 5.56 million $ 4.32 million
Apr 9, 11 PM $ 1.16
-0.01%
$ 5.56 million $ 4.18 million
Apr 9, 10 PM $ 1.16
-0.06%
$ 5.56 million $ 4.06 million
Apr 9, 9 PM $ 1.17
+0.02%
$ 5.56 million $ 3.84 million
Apr 9, 8 PM $ 1.17
-0.03%
$ 5.56 million $ 3.69 million
Apr 9, 7 PM $ 1.17
+0.02%
$ 5.56 million $ 3.58 million
Apr 9, 6 PM $ 1.17
+0.00%
$ 5.56 million $ 3.51 million
Apr 9, 5 PM $ 1.17
-0.02%
$ 5.56 million $ 3.54 million
Apr 9, 4 PM $ 1.17
+0.00%
$ 5.56 million $ 3.68 million
Apr 9, 3 PM $ 1.17
+0.11%
$ 5.56 million $ 3.7 million
Apr 9, 2 PM $ 1.16
-0.01%
$ 5.55 million $ 3.55 million
Apr 9, 1 PM $ 1.16
-0.02%
$ 5.56 million $ 3.88 million
Apr 9, 12 PM $ 1.16
-0.02%
$ 5.56 million $ 4.4 million
Apr 9, 11 AM $ 1.16
+0.11%
$ 5.56 million $ 4.55 million
Apr 9, 10 AM $ 1.16
-0.01%
$ 5.55 million $ 4.69 million
Apr 9, 9 AM $ 1.16
+0.03%
$ 5.55 million $ 4.78 million
Apr 9, 8 AM $ 1.16
+0.08%
$ 5.55 million $ 4.72 million
Apr 9, 7 AM $ 1.16
+0.03%
$ 5.55 million $ 4.6 million
Apr 9, 6 AM $ 1.16
+0.00%
$ 5.55 million $ 4.45 million
Apr 9, 5 AM $ 1.16
-0.03%
$ 5.54 million $ 4.33 million
Apr 9, 4 AM $ 1.16
+0.04%
$ 5.55 million $ 4.25 million
Apr 9, 3 AM $ 1.16
-0.02%
$ 5.54 million $ 4.19 million
Apr 9, 2 AM $ 1.16
+0.03%
$ 5.55 million $ 4.04 million
Apr 9, 1 AM $ 1.16
+0.06%
$ 5.54 million $ 3.94 million
Apr 9, 12 AM $ 1.16
+0.02%
$ 5.54 million $ 3.83 million
Apr 8, 11 PM $ 1.16
+0.04%
$ 5.54 million $ 3.7 million
Apr 8, 10 PM $ 1.16
+0.01%
$ 5.54 million $ 3.66 million
Apr 8, 9 PM $ 1.16
+0.02%
$ 5.54 million $ 3.74 million
Apr 8, 8 PM $ 1.16
-0.07%
$ 5.54 million $ 4.05 million