Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $1.11
-0.04%
$5.12 million $1.36 million
Sep 18, 11 PM $1.11
+0.07%
$5.13 million $1.35 million
Sep 18, 10 PM $1.11
+0.00%
$5.12 million $1.35 million
Sep 18, 9 PM $1.11
-0.04%
$5.12 million $1.35 million
Sep 18, 8 PM $1.11
+0.03%
$5.12 million $1.34 million
Sep 18, 7 PM $1.11
+0.05%
$5.12 million $1.32 million
Sep 18, 6 PM $1.11
+0.04%
$5.12 million $1.31 million
Sep 18, 5 PM $1.11
-0.01%
$5.12 million $1.29 million
Sep 18, 4 PM $1.11
+0.04%
$5.12 million $1.31 million
Sep 18, 3 PM $1.11
-0.01%
$5.12 million $1.3 million
Sep 18, 2 PM $1.11
-0.06%
$5.12 million $1.22 million
Sep 18, 1 PM $1.11
+0.01%
$5.12 million $1.1 million
Sep 18, 12 PM $1.11
+0.08%
$5.12 million $999,274
Sep 18, 11 AM $1.11
-0.04%
$5.12 million $1.04 million
Sep 18, 10 AM $1.11
+0.03%
$5.12 million $1.03 million
Sep 18, 9 AM $1.11
+0.06%
$5.12 million $1.03 million
Sep 18, 8 AM $1.11
-0.05%
$5.11 million $988,097
Sep 18, 7 AM $1.11
+0.07%
$5.12 million $964,439
Sep 18, 6 AM $1.11
+0.02%
$5.11 million $927,729
Sep 18, 5 AM $1.11
-0.02%
$5.11 million $921,923
Sep 18, 4 AM $1.11
-0.01%
$5.11 million $903,066
Sep 18, 3 AM $1.11
+0.02%
$5.11 million $883,760
Sep 18, 2 AM $1.11
+0.02%
$5.11 million $855,031
Sep 18, 1 AM $1.11
+0.02%
$5.11 million $853,410
Sep 18, 12 AM $1.11
+0.02%
$5.11 million $871,954
Sep 17, 11 PM $1.11
+0.04%
$5.11 million $886,822
Sep 17, 10 PM $1.11
-0.02%
$5.11 million $911,783
Sep 17, 9 PM $1.11
+0.12%
$5.11 million $937,464
Sep 17, 8 PM $1.11
-0.08%
$5.1 million $952,007
Sep 17, 7 PM $1.11
+0.10%
$5.11 million $983,387
Sep 17, 6 PM $1.11
+0.07%
$5.1 million $1.05 million
Sep 17, 5 PM $1.1
+0.06%
$5.1 million $1.29 million
Sep 17, 4 PM $1.1
+0.01%
$5.09 million $1.3 million
Sep 17, 3 PM $1.1
+0.03%
$5.09 million $1.29 million
Sep 17, 2 PM $1.1
-0.02%
$5.09 million $1.29 million
Sep 17, 1 PM $1.1
-0.02%
$5.09 million $1.28 million
Sep 17, 12 PM $1.1
+0.04%
$5.09 million $1.27 million
Sep 17, 11 AM $1.1
-0.01%
$5.09 million $1.25 million
Sep 17, 10 AM $1.1
+0.02%
$5.09 million $1.27 million
Sep 17, 9 AM $1.1
+0.02%
$5.09 million $1.27 million
Sep 17, 8 AM $1.1
+0.01%
$5.09 million $1.27 million
Sep 17, 7 AM $1.1
+0.03%
$5.09 million $1.3 million
Sep 17, 6 AM $1.1
+0.02%
$5.09 million $1.32 million
Sep 17, 5 AM $1.1
-0.05%
$5.09 million $1.33 million
Sep 17, 4 AM $1.1
+0.05%
$5.09 million $1.33 million
Sep 17, 3 AM $1.1
+0.03%
$5.09 million $1.33 million
Sep 17, 2 AM $1.1
-0.07%
$5.09 million $1.34 million
Sep 17, 1 AM $1.1
+0.05%
$5.09 million $1.33 million
Sep 17, 12 AM $1.1
-0.02%
$5.09 million $1.31 million
Sep 16, 11 PM $1.1
+0.00%
$5.09 million $1.3 million