Quantoz EURQ Historical Data

EURQ Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 1.15
-0.02%
$ 15.76 million $ 4.06 million
May 31, 4 PM $ 1.15
+0.73%
$ 15.76 million $ 4.1 million
May 31, 3 PM $ 1.15
-0.72%
$ 15.65 million $ 4 million
May 31, 2 PM $ 1.15
-0.65%
$ 15.66 million $ 3.91 million
May 31, 1 PM $ 1.15
+0.00%
$ 15.76 million $ 3.76 million
May 31, 12 PM $ 1.15
+0.70%
$ 15.76 million $ 3.73 million
May 31, 11 AM $ 1.15
-0.68%
$ 15.65 million $ 3.71 million
May 31, 10 AM $ 1.15
+0.28%
$ 15.76 million $ 3.7 million
May 31, 9 AM $ 1.15
+0.12%
$ 15.78 million $ 3.54 million
May 31, 8 AM $ 1.15
+0.07%
$ 15.77 million $ 3.44 million
May 31, 7 AM $ 1.15
+0.01%
$ 15.76 million $ 3.31 million
May 31, 6 AM $ 1.15
+0.68%
$ 15.76 million $ 3.2 million
May 31, 5 AM $ 1.15
-0.69%
$ 15.65 million $ 3.22 million
May 31, 4 AM $ 1.15
-0.14%
$ 15.76 million $ 3.22 million
May 31, 3 AM $ 1.15
+0.55%
$ 15.78 million $ 3.25 million
May 31, 2 AM $ 1.15
+0.00%
$ 15.69 million $ 3.23 million
May 31, 1 AM $ 1.15
+0.01%
$ 15.69 million $ 3.12 million
May 31, 12 AM $ 1.15
+0.01%
$ 15.69 million $ 3.02 million
May 30, 11 PM $ 1.15
-0.01%
$ 15.69 million $ 3.01 million
May 30, 10 PM $ 1.15
+0.05%
$ 15.69 million $ 2.93 million
May 30, 9 PM $ 1.15
-0.06%
$ 15.68 million $ 2.92 million
May 30, 8 PM $ 1.15
-0.42%
$ 15.69 million $ 2.93 million
May 30, 7 PM $ 1.15
+0.00%
$ 15.76 million $ 2.92 million
May 30, 6 PM $ 1.15
-0.12%
$ 15.76 million $ 2.99 million
May 30, 5 PM $ 1.15
-0.12%
$ 15.78 million $ 3.14 million
May 30, 4 PM $ 1.16
-0.01%
$ 15.8 million $ 3.56 million
May 30, 3 PM $ 1.16
+0.02%
$ 15.8 million $ 3.79 million
May 30, 2 PM $ 1.16
+0.00%
$ 15.79 million $ 4.09 million
May 30, 1 PM $ 1.16
+0.01%
$ 15.79 million $ 4.23 million
May 30, 12 PM $ 1.16
+0.01%
$ 15.79 million $ 4.36 million
May 30, 11 AM $ 1.16
-0.01%
$ 15.79 million $ 4.35 million
May 30, 10 AM $ 1.16
+0.00%
$ 15.79 million $ 4.35 million
May 30, 9 AM $ 1.16
-0.03%
$ 15.79 million $ 4.4 million
May 30, 8 AM $ 1.16
+0.03%
$ 15.79 million $ 4.43 million
May 30, 7 AM $ 1.16
+0.00%
$ 15.79 million $ 4.53 million
May 30, 6 AM $ 1.16
+0.00%
$ 15.79 million $ 4.67 million
May 30, 5 AM $ 1.16
-0.51%
$ 15.79 million $ 4.62 million
May 30, 4 AM $ 1.16
+0.01%
$ 15.87 million $ 4.64 million
May 30, 3 AM $ 1.16
+0.00%
$ 15.87 million $ 4.58 million
May 30, 2 AM $ 1.16
+0.00%
$ 15.87 million $ 4.53 million
May 30, 1 AM $ 1.16
-0.01%
$ 15.87 million $ 4.58 million
May 30, 12 AM $ 1.16
-0.01%
$ 15.87 million $ 4.56 million
May 29, 11 PM $ 1.16
+0.01%
$ 15.87 million $ 4.56 million
May 29, 10 PM $ 1.16
+0.00%
$ 15.87 million $ 4.54 million
May 29, 9 PM $ 1.16
+0.00%
$ 15.87 million $ 4.45 million
May 29, 8 PM $ 1.16
+0.00%
$ 15.87 million $ 4.41 million
May 29, 7 PM $ 1.16
-0.01%
$ 15.87 million $ 4.46 million
May 29, 6 PM $ 1.16
-0.01%
$ 15.87 million $ 4.39 million
May 29, 5 PM $ 1.16
+0.01%
$ 15.87 million $ 4.24 million
May 29, 4 PM $ 1.16
-0.28%
$ 15.83 million $ 3.83 million