Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 AM $1.13
+0.00%
$5.21 million $608,255
1:52 AM $1.13
+0.00%
$5.21 million $608,497
1:50 AM $1.13
-0.13%
$5.21 million $608,485
1:48 AM $1.13
+0.00%
$5.22 million $608,466
1:47 AM $1.13
+0.00%
$5.22 million $608,516
1:45 AM $1.13
+0.12%
$5.22 million $608,620
1:43 AM $1.13
+0.00%
$5.21 million $608,593
1:42 AM $1.13
+0.00%
$5.21 million $608,224
1:40 AM $1.13
-0.07%
$5.21 million $608,331
1:38 AM $1.13
+0.00%
$5.21 million $608,306
1:37 AM $1.13
+0.01%
$5.21 million $608,317
1:35 AM $1.13
+0.00%
$5.21 million $608,365
1:33 AM $1.13
+0.00%
$5.21 million $609,085
1:32 AM $1.13
+0.00%
$5.21 million $609,409
1:30 AM $1.13
+0.01%
$5.21 million $609,480
1:28 AM $1.13
+0.00%
$5.21 million $609,471
1:27 AM $1.13
+0.00%
$5.21 million $609,635
1:25 AM $1.13
+0.02%
$5.21 million $609,617
1:23 AM $1.13
+0.00%
$5.21 million $608,941
1:22 AM $1.13
-0.01%
$5.21 million $611,401
1:20 AM $1.13
+0.00%
$5.21 million $611,382
1:18 AM $1.13
+0.00%
$5.21 million $612,401
1:17 AM $1.13
+0.00%
$5.21 million $612,427
1:15 AM $1.13
+0.01%
$5.21 million $612,445
1:13 AM $1.13
+0.00%
$5.21 million $612,051
1:12 AM $1.13
+0.00%
$5.21 million $609,541
1:10 AM $1.13
-0.11%
$5.21 million $609,517
1:08 AM $1.13
+0.00%
$5.22 million $609,367
1:07 AM $1.13
+0.00%
$5.22 million $612,055
1:05 AM $1.13
+0.00%
$5.22 million $611,911
1:03 AM $1.13
+0.00%
$5.22 million $612,205
1:02 AM $1.13
-0.01%
$5.22 million $615,481
1:00 AM $1.13
+0.08%
$5.22 million $615,481
12:58 AM $1.13
+0.00%
$5.21 million $616,880
12:57 AM $1.13
+0.00%
$5.21 million $620,364
12:55 AM $1.13
+0.03%
$5.21 million $620,356
12:53 AM $1.13
+0.00%
$5.21 million $620,215
12:52 AM $1.13
+0.00%
$5.21 million $621,676
12:50 AM $1.13
-0.02%
$5.21 million $621,625
12:48 AM $1.13
+0.00%
$5.21 million $621,613
12:47 AM $1.13
+0.01%
$5.21 million $618,220
12:45 AM $1.13
-0.06%
$5.21 million $618,227
12:43 AM $1.13
+0.00%
$5.22 million $618,826
12:42 AM $1.13
+0.00%
$5.22 million $620,985
12:40 AM $1.13
+0.02%
$5.22 million $620,922
12:38 AM $1.13
+0.00%
$5.21 million $620,990
12:37 AM $1.13
+0.00%
$5.21 million $622,123
12:35 AM $1.13
+0.00%
$5.21 million $622,085
12:33 AM $1.13
+0.00%
$5.21 million $622,071
12:32 AM $1.13
+0.00%
$5.21 million $622,744