Quantoz EURQ Historical Data

EURQ Page 3
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 1.17
+0.00%
$ 5.6 million $ 6.91 million
11:53 PM $ 1.17
-0.01%
$ 5.6 million $ 6.91 million
11:52 PM $ 1.17
-0.01%
$ 5.6 million $ 6.92 million
11:51 PM $ 1.17
-0.01%
$ 5.6 million $ 6.92 million
11:50 PM $ 1.17
-0.06%
$ 5.6 million $ 6.92 million
11:49 PM $ 1.17
+0.01%
$ 5.61 million $ 6.92 million
11:48 PM $ 1.17
+0.08%
$ 5.61 million $ 6.93 million
11:47 PM $ 1.17
+0.00%
$ 5.61 million $ 6.93 million
11:46 PM $ 1.17
-0.01%
$ 5.61 million $ 6.93 million
11:45 PM $ 1.17
+0.00%
$ 5.61 million $ 6.93 million
11:44 PM $ 1.17
+0.01%
$ 5.6 million $ 6.93 million
11:43 PM $ 1.17
+0.02%
$ 5.6 million $ 6.94 million
11:42 PM $ 1.17
+0.00%
$ 5.6 million $ 6.94 million
11:41 PM $ 1.17
-0.02%
$ 5.6 million $ 6.95 million
11:40 PM $ 1.17
-0.01%
$ 5.6 million $ 6.95 million
11:39 PM $ 1.17
+0.09%
$ 5.61 million $ 6.95 million
11:38 PM $ 1.17
-0.02%
$ 5.61 million $ 6.96 million
11:37 PM $ 1.17
+0.00%
$ 5.61 million $ 6.96 million
11:36 PM $ 1.17
+0.00%
$ 5.61 million $ 6.96 million
11:35 PM $ 1.17
-0.06%
$ 5.61 million $ 6.96 million
11:34 PM $ 1.17
+0.09%
$ 5.61 million $ 6.98 million
11:33 PM $ 1.17
+0.00%
$ 5.61 million $ 6.99 million
11:32 PM $ 1.17
+0.01%
$ 5.61 million $ 6.99 million
11:31 PM $ 1.17
+0.00%
$ 5.61 million $ 7 million
11:30 PM $ 1.17
-0.02%
$ 5.61 million $ 7.02 million
11:29 PM $ 1.17
+0.00%
$ 5.6 million $ 7.02 million
11:28 PM $ 1.17
+0.00%
$ 5.6 million $ 7.03 million
11:27 PM $ 1.17
+0.01%
$ 5.6 million $ 7.05 million
11:26 PM $ 1.17
+0.06%
$ 5.6 million $ 7.06 million
11:25 PM $ 1.17
+0.00%
$ 5.6 million $ 7.06 million
11:24 PM $ 1.17
-0.01%
$ 5.6 million $ 7.07 million
11:23 PM $ 1.17
+0.00%
$ 5.6 million $ 7.08 million
11:22 PM $ 1.17
+0.00%
$ 5.6 million $ 7.09 million
11:21 PM $ 1.17
+0.00%
$ 5.6 million $ 7.1 million
11:20 PM $ 1.17
+0.01%
$ 5.6 million $ 7.11 million
11:19 PM $ 1.17
+0.00%
$ 5.6 million $ 7.12 million
11:18 PM $ 1.17
-0.01%
$ 5.6 million $ 7.13 million
11:17 PM $ 1.17
+0.00%
$ 5.6 million $ 7.13 million
11:16 PM $ 1.17
-0.01%
$ 5.6 million $ 7.14 million
11:15 PM $ 1.17
+0.01%
$ 5.6 million $ 7.16 million
11:14 PM $ 1.17
+0.00%
$ 5.6 million $ 7.17 million
11:13 PM $ 1.17
+0.00%
$ 5.6 million $ 7.17 million
11:12 PM $ 1.17
-0.01%
$ 5.6 million $ 7.18 million
11:11 PM $ 1.17
-0.07%
$ 5.6 million $ 7.18 million
11:10 PM $ 1.17
+0.02%
$ 5.6 million $ 7.21 million
11:09 PM $ 1.17
+0.06%
$ 5.6 million $ 7.21 million
11:08 PM $ 1.17
-0.02%
$ 5.6 million $ 7.22 million
11:07 PM $ 1.17
-0.04%
$ 5.6 million $ 7.22 million
11:06 PM $ 1.17
+0.04%
$ 5.6 million $ 7.22 million
11:05 PM $ 1.17
+0.07%
$ 5.6 million $ 7.23 million