Quantoz EURQ Historical Data

EURQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 1.18
-0.02%
$ 5.58 million $ 2.94 million
Feb 17, 2 AM $ 1.18
+0.02%
$ 5.59 million $ 2.95 million
Feb 17, 1 AM $ 1.18
-0.02%
$ 5.58 million $ 2.95 million
Feb 17, 12 AM $ 1.18
-0.02%
$ 5.59 million $ 2.91 million
Feb 16, 11 PM $ 1.18
+0.04%
$ 5.59 million $ 2.88 million
Feb 16, 10 PM $ 1.18
+0.01%
$ 5.59 million $ 2.91 million
Feb 16, 9 PM $ 1.18
-0.02%
$ 5.59 million $ 2.86 million
Feb 16, 8 PM $ 1.18
+0.03%
$ 5.59 million $ 2.83 million
Feb 16, 7 PM $ 1.18
+0.05%
$ 5.59 million $ 2.83 million
Feb 16, 6 PM $ 1.18
+0.02%
$ 5.59 million $ 3 million
Feb 16, 5 PM $ 1.18
-0.04%
$ 5.58 million $ 3.09 million
Feb 16, 4 PM $ 1.18
+0.01%
$ 5.59 million $ 3.14 million
Feb 16, 3 PM $ 1.18
-0.03%
$ 5.59 million $ 3.14 million
Feb 16, 2 PM $ 1.18
+0.02%
$ 5.59 million $ 2.94 million
Feb 16, 1 PM $ 1.18
+0.02%
$ 5.59 million $ 2.84 million
Feb 16, 12 PM $ 1.18
-0.03%
$ 5.58 million $ 2.83 million
Feb 16, 11 AM $ 1.18
-0.05%
$ 5.59 million $ 2.76 million
Feb 16, 10 AM $ 1.18
+0.01%
$ 5.59 million $ 2.74 million
Feb 16, 9 AM $ 1.18
+0.00%
$ 5.59 million $ 2.73 million
Feb 16, 8 AM $ 1.18
+0.01%
$ 5.59 million $ 2.71 million
Feb 16, 7 AM $ 1.18
-0.05%
$ 5.59 million $ 2.8 million
Feb 16, 6 AM $ 1.18
+0.03%
$ 5.59 million $ 2.92 million
Feb 16, 5 AM $ 1.18
+0.04%
$ 5.59 million $ 2.95 million
Feb 16, 4 AM $ 1.18
-0.01%
$ 5.59 million $ 2.97 million
Feb 16, 3 AM $ 1.18
-0.01%
$ 5.59 million $ 3.1 million
Feb 16, 2 AM $ 1.18
+0.05%
$ 5.59 million $ 3.12 million
Feb 16, 1 AM $ 1.18
-0.02%
$ 5.59 million $ 3.06 million
Feb 16, 12 AM $ 1.18
-0.06%
$ 5.59 million $ 3.07 million
Feb 15, 11 PM $ 1.18
+0.03%
$ 5.59 million $ 3.05 million
Feb 15, 10 PM $ 1.18
+0.03%
$ 5.59 million $ 3.01 million
Feb 15, 9 PM $ 1.18
+0.01%
$ 5.59 million $ 2.98 million
Feb 15, 8 PM $ 1.18
-0.02%
$ 5.59 million $ 3 million
Feb 15, 7 PM $ 1.18
-0.02%
$ 5.59 million $ 3 million
Feb 15, 6 PM $ 1.18
+0.03%
$ 5.59 million $ 2.82 million
Feb 15, 5 PM $ 1.18
+0.02%
$ 5.59 million $ 2.66 million
Feb 15, 4 PM $ 1.18
-0.02%
$ 5.59 million $ 2.63 million
Feb 15, 3 PM $ 1.18
+0.02%
$ 5.59 million $ 2.62 million
Feb 15, 2 PM $ 1.18
+0.00%
$ 5.59 million $ 2.66 million
Feb 15, 1 PM $ 1.18
+0.01%
$ 5.59 million $ 2.78 million
Feb 15, 12 PM $ 1.18
+0.02%
$ 5.59 million $ 2.9 million
Feb 15, 11 AM $ 1.18
+0.02%
$ 5.59 million $ 2.94 million
Feb 15, 10 AM $ 1.18
+0.01%
$ 5.58 million $ 3.07 million
Feb 15, 9 AM $ 1.18
+0.04%
$ 5.58 million $ 3.05 million
Feb 15, 8 AM $ 1.18
-0.02%
$ 5.58 million $ 3.09 million
Feb 15, 7 AM $ 1.18
+0.00%
$ 5.58 million $ 3.13 million
Feb 15, 6 AM $ 1.18
-0.04%
$ 5.58 million $ 3.07 million
Feb 15, 5 AM $ 1.18
+0.02%
$ 5.58 million $ 3.07 million
Feb 15, 4 AM $ 1.18
-0.02%
$ 5.58 million $ 3.03 million
Feb 15, 3 AM $ 1.18
+0.00%
$ 5.58 million $ 2.9 million
Feb 15, 2 AM $ 1.18
-0.01%
$ 5.59 million $ 2.83 million