Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $1.13
-0.02%
$5.23 million $844,388
Jul 25, 4 PM $1.13
+0.02%
$5.23 million $855,910
Jul 25, 3 PM $1.13
-0.02%
$5.23 million $878,838
Jul 25, 2 PM $1.13
+0.01%
$5.23 million $1.02 million
Jul 25, 1 PM $1.13
+0.01%
$5.23 million $1.14 million
Jul 25, 12 PM $1.13
+0.00%
$5.23 million $1.28 million
Jul 25, 11 AM $1.13
-0.01%
$5.23 million $1.31 million
Jul 25, 10 AM $1.13
+0.03%
$5.23 million $1.35 million
Jul 25, 9 AM $1.13
-0.02%
$5.23 million $1.4 million
Jul 25, 8 AM $1.13
+0.03%
$5.23 million $1.33 million
Jul 25, 7 AM $1.13
-0.01%
$5.23 million $1.21 million
Jul 25, 6 AM $1.13
+0.02%
$5.23 million $1.29 million
Jul 25, 5 AM $1.13
+0.00%
$5.23 million $1.35 million
Jul 25, 4 AM $1.13
-0.02%
$5.23 million $1.36 million
Jul 25, 3 AM $1.13
+0.00%
$5.23 million $1.38 million
Jul 25, 2 AM $1.13
+0.00%
$5.23 million $1.38 million
Jul 25, 1 AM $1.13
-0.02%
$5.23 million $1.38 million
Jul 25, 12 AM $1.13
+0.00%
$5.23 million $1.39 million
Jul 24, 11 PM $1.13
+0.02%
$5.23 million $1.39 million
Jul 24, 10 PM $1.13
+0.02%
$5.23 million $1.4 million
Jul 24, 9 PM $1.13
-0.02%
$5.23 million $1.4 million
Jul 24, 8 PM $1.13
+0.00%
$5.23 million $1.39 million
Jul 24, 7 PM $1.13
-0.01%
$5.23 million $1.41 million
Jul 24, 6 PM $1.13
+0.02%
$5.23 million $1.41 million
Jul 24, 5 PM $1.13
+0.22%
$5.23 million $1.43 million
Jul 24, 4 PM $1.13
-0.25%
$5.22 million $1.5 million
Jul 24, 3 PM $1.13
+0.28%
$5.23 million $1.48 million
Jul 24, 2 PM $1.13
+0.73%
$5.22 million $1.44 million
Jul 24, 1 PM $1.13
+0.02%
$5.22 million $1.38 million
Jul 24, 12 PM $1.13
-0.29%
$5.22 million $1.29 million
Jul 24, 11 AM $1.13
-0.02%
$5.23 million $1.27 million
Jul 24, 10 AM $1.13
+0.00%
$5.23 million $1.22 million
Jul 24, 9 AM $1.13
+0.00%
$5.23 million $1.18 million
Jul 24, 8 AM $1.13
+0.04%
$5.23 million $1.17 million
Jul 24, 7 AM $1.13
-0.03%
$5.23 million $1.18 million
Jul 24, 6 AM $1.13
+0.01%
$5.23 million $1.11 million
Jul 24, 5 AM $1.13
+0.35%
$5.23 million $1.05 million
Jul 24, 4 AM $1.13
+0.01%
$5.21 million $1.09 million
Jul 24, 3 AM $1.13
-0.02%
$5.21 million $1.1 million
Jul 24, 2 AM $1.13
+0.00%
$5.21 million $1.1 million
Jul 24, 1 AM $1.13
+0.03%
$5.22 million $1.1 million
Jul 24, 12 AM $1.13
-0.04%
$5.21 million $1.11 million
Jul 23, 11 PM $1.13
+0.01%
$5.22 million $1.14 million
Jul 23, 10 PM $1.13
+0.01%
$5.21 million $1.13 million
Jul 23, 9 PM $1.13
-0.35%
$5.21 million $1.1 million
Jul 23, 8 PM $1.13
+0.02%
$5.23 million $1.05 million
Jul 23, 7 PM $1.13
-0.01%
$5.23 million $1.03 million
Jul 23, 6 PM $1.13
+0.02%
$5.23 million $1 million
Jul 23, 5 PM $1.13
+0.01%
$5.23 million $982,778
Jul 23, 4 PM $1.13
+0.00%
$5.23 million $941,338