Quantoz EURQ Historical Data

EURQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1.18
-0.01%
$ 5.59 million $ 2.83 million
Feb 15, 1 AM $ 1.18
+0.00%
$ 5.58 million $ 2.81 million
Feb 15, 12 AM $ 1.18
+0.00%
$ 5.59 million $ 2.81 million
Feb 14, 11 PM $ 1.18
+0.01%
$ 5.58 million $ 2.84 million
Feb 14, 10 PM $ 1.18
-0.02%
$ 5.58 million $ 2.83 million
Feb 14, 9 PM $ 1.18
+0.03%
$ 5.59 million $ 2.87 million
Feb 14, 8 PM $ 1.18
+0.00%
$ 5.58 million $ 2.84 million
Feb 14, 7 PM $ 1.18
-0.03%
$ 5.58 million $ 2.86 million
Feb 14, 6 PM $ 1.18
+0.00%
$ 5.59 million $ 2.89 million
Feb 14, 5 PM $ 1.18
+0.02%
$ 5.59 million $ 3.02 million
Feb 14, 4 PM $ 1.18
+0.01%
$ 5.58 million $ 3.05 million
Feb 14, 3 PM $ 1.18
-0.03%
$ 5.58 million $ 3.16 million
Feb 14, 2 PM $ 1.18
-0.02%
$ 5.59 million $ 3.51 million
Feb 14, 1 PM $ 1.18
-0.02%
$ 5.59 million $ 3.52 million
Feb 14, 12 PM $ 1.18
+0.00%
$ 5.59 million $ 3.38 million
Feb 14, 11 AM $ 1.18
-0.05%
$ 5.59 million $ 3.26 million
Feb 14, 10 AM $ 1.18
+0.03%
$ 5.59 million $ 3.14 million
Feb 14, 9 AM $ 1.18
+0.00%
$ 5.59 million $ 3.19 million
Feb 14, 8 AM $ 1.18
-0.03%
$ 5.59 million $ 3.2 million
Feb 14, 7 AM $ 1.18
-0.03%
$ 5.59 million $ 3.12 million
Feb 14, 6 AM $ 1.18
-0.03%
$ 5.59 million $ 3.13 million
Feb 14, 5 AM $ 1.18
+0.04%
$ 5.59 million $ 3.16 million
Feb 14, 4 AM $ 1.18
-0.02%
$ 5.59 million $ 3.19 million
Feb 14, 3 AM $ 1.18
+0.00%
$ 5.59 million $ 3.19 million
Feb 14, 2 AM $ 1.18
-0.05%
$ 5.59 million $ 3.24 million
Feb 14, 1 AM $ 1.18
+0.03%
$ 5.6 million $ 3.28 million
Feb 14, 12 AM $ 1.18
-0.02%
$ 5.59 million $ 3.34 million
Feb 13, 11 PM $ 1.18
+0.02%
$ 5.59 million $ 3.4 million
Feb 13, 10 PM $ 1.18
-0.02%
$ 5.59 million $ 3.5 million
Feb 13, 9 PM $ 1.18
-0.01%
$ 5.59 million $ 3.52 million
Feb 13, 8 PM $ 1.18
+0.01%
$ 5.6 million $ 3.54 million
Feb 13, 7 PM $ 1.18
-0.02%
$ 5.6 million $ 3.6 million
Feb 13, 6 PM $ 1.18
-0.03%
$ 5.6 million $ 3.69 million
Feb 13, 5 PM $ 1.18
+0.02%
$ 5.6 million $ 3.78 million
Feb 13, 4 PM $ 1.18
+0.14%
$ 5.6 million $ 3.95 million
Feb 13, 3 PM $ 1.18
-0.05%
$ 5.59 million $ 4.14 million
Feb 13, 2 PM $ 1.18
-0.11%
$ 5.59 million $ 3.87 million
Feb 13, 1 PM $ 1.18
+0.09%
$ 5.6 million $ 3.79 million
Feb 13, 12 PM $ 1.18
+0.01%
$ 5.59 million $ 3.65 million
Feb 13, 11 AM $ 1.18
+0.07%
$ 5.59 million $ 3.68 million
Feb 13, 10 AM $ 1.18
-0.08%
$ 5.59 million $ 3.77 million
Feb 13, 9 AM $ 1.18
+0.00%
$ 5.59 million $ 3.77 million
Feb 13, 8 AM $ 1.18
+0.01%
$ 5.59 million $ 3.74 million
Feb 13, 7 AM $ 1.18
+0.02%
$ 5.59 million $ 3.72 million
Feb 13, 6 AM $ 1.18
-0.02%
$ 5.59 million $ 3.64 million
Feb 13, 5 AM $ 1.18
-0.02%
$ 5.59 million $ 3.63 million
Feb 13, 4 AM $ 1.18
-0.03%
$ 5.59 million $ 3.63 million
Feb 13, 3 AM $ 1.18
-0.02%
$ 5.6 million $ 3.61 million
Feb 13, 2 AM $ 1.18
+0.01%
$ 5.6 million $ 3.58 million
Feb 13, 1 AM $ 1.18
+0.00%
$ 5.6 million $ 3.56 million