Quantoz EURQ Historical Data

EURQ Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 1.16
+0.01%
$ 5.54 million $ 3.5 million
May 20, 1 AM $ 1.16
-0.04%
$ 5.54 million $ 3.51 million
May 20, 12 AM $ 1.16
-0.03%
$ 5.55 million $ 3.54 million
May 19, 11 PM $ 1.16
+0.01%
$ 5.55 million $ 3.58 million
May 19, 10 PM $ 1.16
+0.03%
$ 5.55 million $ 3.58 million
May 19, 9 PM $ 1.16
-0.02%
$ 5.55 million $ 3.58 million
May 19, 8 PM $ 1.16
-0.02%
$ 5.55 million $ 3.65 million
May 19, 7 PM $ 1.16
+0.04%
$ 5.55 million $ 3.72 million
May 19, 6 PM $ 1.16
-0.07%
$ 5.55 million $ 3.77 million
May 19, 5 PM $ 1.16
+0.06%
$ 5.55 million $ 3.85 million
May 19, 4 PM $ 1.16
+0.03%
$ 5.55 million $ 3.8 million
May 19, 3 PM $ 1.16
+0.03%
$ 5.54 million $ 3.92 million
May 19, 2 PM $ 1.16
-0.17%
$ 5.54 million $ 4.68 million
May 19, 1 PM $ 1.16
-0.03%
$ 5.55 million $ 5.37 million
May 19, 12 PM $ 1.16
+0.02%
$ 5.55 million $ 5.8 million
May 19, 11 AM $ 1.16
-0.05%
$ 5.55 million $ 6.39 million
May 19, 10 AM $ 1.16
-0.01%
$ 5.56 million $ 6.69 million
May 19, 9 AM $ 1.16
-0.03%
$ 5.56 million $ 6.88 million
May 19, 8 AM $ 1.16
-0.08%
$ 5.56 million $ 7.05 million
May 19, 7 AM $ 1.16
-0.04%
$ 5.56 million $ 7.36 million
May 19, 6 AM $ 1.16
-0.04%
$ 5.56 million $ 7.94 million
May 19, 5 AM $ 1.16
+0.04%
$ 5.57 million $ 8.29 million
May 19, 4 AM $ 1.16
-0.06%
$ 5.56 million $ 8.56 million
May 19, 3 AM $ 1.16
-0.02%
$ 5.57 million $ 8.74 million
May 19, 2 AM $ 1.16
-0.03%
$ 5.57 million $ 9.07 million
May 19, 1 AM $ 1.16
+0.01%
$ 5.57 million $ 9.35 million
May 19, 12 AM $ 1.16
-0.09%
$ 5.57 million $ 9.71 million
May 18, 11 PM $ 1.16
-0.02%
$ 5.57 million $ 10.22 million
May 18, 10 PM $ 1.16
+0.00%
$ 5.57 million $ 10.71 million
May 18, 9 PM $ 1.16
+0.01%
$ 5.58 million $ 11.05 million
May 18, 8 PM $ 1.16
+0.04%
$ 5.57 million $ 11.1 million
May 18, 7 PM $ 1.16
+0.18%
$ 5.57 million $ 11.14 million
May 18, 6 PM $ 1.16
-0.14%
$ 5.56 million $ 11.09 million
May 18, 5 PM $ 1.16
-0.06%
$ 5.57 million $ 11.03 million
May 18, 4 PM $ 1.16
+0.06%
$ 5.57 million $ 11.08 million
May 18, 3 PM $ 1.16
+0.03%
$ 5.57 million $ 10.83 million
May 18, 2 PM $ 1.16
-0.04%
$ 5.57 million $ 9.9 million
May 18, 1 PM $ 1.16
-0.02%
$ 5.57 million $ 8.82 million
May 18, 12 PM $ 1.16
+0.09%
$ 5.57 million $ 8.16 million
May 18, 11 AM $ 1.16
+0.11%
$ 5.57 million $ 7.51 million
May 18, 10 AM $ 1.16
-0.07%
$ 5.56 million $ 7.08 million
May 18, 9 AM $ 1.16
-0.06%
$ 5.56 million $ 6.78 million
May 18, 8 AM $ 1.16
+0.10%
$ 5.57 million $ 6.51 million
May 18, 7 AM $ 1.16
+0.00%
$ 5.56 million $ 6.07 million
May 18, 6 AM $ 1.16
+0.12%
$ 5.56 million $ 5.36 million
May 18, 5 AM $ 1.16
+0.02%
$ 5.56 million $ 4.91 million
May 18, 4 AM $ 1.16
+0.01%
$ 5.55 million $ 4.55 million
May 18, 3 AM $ 1.16
+0.07%
$ 5.55 million $ 4.29 million
May 18, 2 AM $ 1.16
-0.03%
$ 5.55 million $ 3.89 million
May 18, 1 AM $ 1.16
+0.09%
$ 5.55 million $ 3.51 million