Quantoz EURQ Historical Data

EURQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 1.18
+0.01%
$ 5.6 million $ 3.58 million
Feb 13, 1 AM $ 1.18
+0.00%
$ 5.6 million $ 3.56 million
Feb 13, 12 AM $ 1.18
+0.02%
$ 5.6 million $ 3.5 million
Feb 12, 11 PM $ 1.18
+0.01%
$ 5.59 million $ 3.45 million
Feb 12, 10 PM $ 1.18
-0.02%
$ 5.59 million $ 3.37 million
Feb 12, 9 PM $ 1.18
+0.03%
$ 5.59 million $ 3.33 million
Feb 12, 8 PM $ 1.18
-0.02%
$ 5.59 million $ 3.41 million
Feb 12, 7 PM $ 1.18
+0.04%
$ 5.59 million $ 3.32 million
Feb 12, 6 PM $ 1.18
-0.02%
$ 5.59 million $ 3.29 million
Feb 12, 5 PM $ 1.18
+0.02%
$ 5.59 million $ 3.12 million
Feb 12, 4 PM $ 1.18
-0.11%
$ 5.59 million $ 2.94 million
Feb 12, 3 PM $ 1.18
+0.00%
$ 5.6 million $ 2.67 million
Feb 12, 2 PM $ 1.18
-0.02%
$ 5.6 million $ 2.89 million
Feb 12, 1 PM $ 1.18
+0.10%
$ 5.6 million $ 3.15 million
Feb 12, 12 PM $ 1.18
-0.08%
$ 5.59 million $ 3.3 million
Feb 12, 11 AM $ 1.18
+0.04%
$ 5.6 million $ 3.39 million
Feb 12, 10 AM $ 1.18
-0.10%
$ 5.59 million $ 3.38 million
Feb 12, 9 AM $ 1.18
+0.06%
$ 5.6 million $ 3.47 million
Feb 12, 8 AM $ 1.18
+0.07%
$ 5.6 million $ 3.51 million
Feb 12, 7 AM $ 1.18
+0.04%
$ 5.59 million $ 3.55 million
Feb 12, 6 AM $ 1.18
-0.02%
$ 5.59 million $ 3.67 million
Feb 12, 5 AM $ 1.18
+0.02%
$ 5.59 million $ 3.84 million
Feb 12, 4 AM $ 1.18
-0.05%
$ 5.59 million $ 3.87 million
Feb 12, 3 AM $ 1.18
-0.07%
$ 5.59 million $ 3.98 million
Feb 12, 2 AM $ 1.18
-0.03%
$ 5.6 million $ 4.04 million
Feb 12, 1 AM $ 1.18
+0.03%
$ 5.6 million $ 4.04 million
Feb 12, 12 AM $ 1.18
-0.02%
$ 5.6 million $ 4.02 million
Feb 11, 11 PM $ 1.18
+0.04%
$ 5.62 million $ 4.01 million
Feb 11, 10 PM $ 1.18
+0.01%
$ 5.62 million $ 3.98 million
Feb 11, 9 PM $ 1.18
-0.01%
$ 5.62 million $ 3.96 million
Feb 11, 8 PM $ 1.18
-0.05%
$ 5.62 million $ 3.85 million
Feb 11, 7 PM $ 1.18
+0.01%
$ 5.62 million $ 3.85 million
Feb 11, 6 PM $ 1.18
-0.09%
$ 5.62 million $ 3.84 million
Feb 11, 5 PM $ 1.18
+0.03%
$ 5.63 million $ 3.87 million
Feb 11, 4 PM $ 1.18
+0.18%
$ 5.62 million $ 3.87 million
Feb 11, 3 PM $ 1.18
-0.05%
$ 5.61 million $ 3.88 million
Feb 11, 2 PM $ 1.18
-0.02%
$ 5.62 million $ 3.64 million
Feb 11, 1 PM $ 1.18
-0.48%
$ 5.62 million $ 3.5 million
Feb 11, 12 PM $ 1.19
-0.10%
$ 5.64 million $ 3.17 million
Feb 11, 11 AM $ 1.19
-0.16%
$ 5.65 million $ 3.09 million
Feb 11, 10 AM $ 1.19
+0.13%
$ 5.65 million $ 3 million
Feb 11, 9 AM $ 1.19
-0.01%
$ 5.65 million $ 2.96 million
Feb 11, 8 AM $ 1.19
+0.62%
$ 5.65 million $ 2.97 million
Feb 11, 7 AM $ 1.18
+0.06%
$ 5.62 million $ 3.51 million
Feb 11, 6 AM $ 1.18
-0.10%
$ 5.61 million $ 3.42 million
Feb 11, 5 AM $ 1.18
+0.03%
$ 5.62 million $ 3.3 million
Feb 11, 4 AM $ 1.18
-0.13%
$ 5.62 million $ 3.25 million
Feb 11, 3 AM $ 1.18
-0.01%
$ 5.62 million $ 3.14 million
Feb 11, 2 AM $ 1.18
+0.00%
$ 5.63 million $ 3.13 million
Feb 11, 1 AM $ 1.18
-0.01%
$ 5.63 million $ 3.12 million