Quantoz EURQ Historical Data

EURQ Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1.16
+0.09%
$ 5.55 million $ 3.51 million
May 18, 12 AM $ 1.16
+0.03%
$ 5.55 million $ 2.98 million
May 17, 11 PM $ 1.16
-0.03%
$ 5.54 million $ 2.34 million
May 17, 10 PM $ 1.16
+0.04%
$ 5.55 million $ 1.78 million
May 17, 9 PM $ 1.16
+0.07%
$ 5.54 million $ 1.35 million
May 17, 8 PM $ 1.16
+0.06%
$ 5.54 million $ 1.15 million
May 17, 7 PM $ 1.16
+0.09%
$ 5.54 million $ 996,070
May 17, 6 PM $ 1.16
+0.15%
$ 5.53 million $ 825,913
May 17, 5 PM $ 1.15
+0.20%
$ 5.52 million $ 706,527
May 17, 4 PM $ 1.15
+0.32%
$ 5.51 million $ 518,958
May 17, 3 PM $ 1.15
+0.00%
$ 5.49 million $ 415,317
May 17, 2 PM $ 1.15
+0.00%
$ 5.49 million $ 398,526
May 17, 1 PM $ 1.15
+0.03%
$ 5.49 million $ 403,967
May 17, 12 PM $ 1.15
-0.04%
$ 5.49 million $ 412,824
May 17, 11 AM $ 1.15
+0.09%
$ 5.49 million $ 425,007
May 17, 10 AM $ 1.15
+0.08%
$ 5.49 million $ 432,970
May 17, 9 AM $ 1.15
+0.04%
$ 5.48 million $ 469,174
May 17, 8 AM $ 1.15
-0.05%
$ 5.48 million $ 490,834
May 17, 7 AM $ 1.15
+0.13%
$ 5.48 million $ 497,524
May 17, 6 AM $ 1.14
+0.02%
$ 5.48 million $ 524,510
May 17, 5 AM $ 1.14
-0.02%
$ 5.48 million $ 534,054
May 17, 4 AM $ 1.14
-0.03%
$ 5.48 million $ 528,529
May 17, 3 AM $ 1.15
+0.08%
$ 5.48 million $ 531,741
May 17, 2 AM $ 1.14
-0.03%
$ 5.48 million $ 531,393
May 17, 1 AM $ 1.14
-0.03%
$ 5.48 million $ 531,600
May 17, 12 AM $ 1.14
+0.03%
$ 5.48 million $ 527,631
May 16, 11 PM $ 1.14
+0.00%
$ 5.48 million $ 529,143
May 16, 10 PM $ 1.14
+0.00%
$ 5.48 million $ 534,775
May 16, 9 PM $ 1.14
-0.02%
$ 5.48 million $ 541,478
May 16, 8 PM $ 1.15
+0.03%
$ 5.48 million $ 547,422
May 16, 7 PM $ 1.14
+0.00%
$ 5.48 million $ 547,237
May 16, 6 PM $ 1.14
+0.07%
$ 5.48 million $ 548,654
May 16, 5 PM $ 1.14
-0.04%
$ 5.47 million $ 553,769
May 16, 4 PM $ 1.14
-0.03%
$ 5.48 million $ 557,358
May 16, 3 PM $ 1.14
+0.01%
$ 5.48 million $ 559,783
May 16, 2 PM $ 1.14
+0.13%
$ 5.48 million $ 562,053
May 16, 1 PM $ 1.14
-0.06%
$ 5.47 million $ 602,507
May 16, 12 PM $ 1.14
+0.06%
$ 5.47 million $ 653,376
May 16, 11 AM $ 1.14
-0.09%
$ 5.47 million $ 649,027
May 16, 10 AM $ 1.14
+0.04%
$ 5.47 million $ 638,027
May 16, 9 AM $ 1.14
-0.09%
$ 5.47 million $ 602,290
May 16, 8 AM $ 1.14
+0.05%
$ 5.48 million $ 587,988
May 16, 7 AM $ 1.14
+0.00%
$ 5.47 million $ 590,563
May 16, 6 AM $ 1.14
+0.01%
$ 5.47 million $ 585,327
May 16, 5 AM $ 1.14
+0.05%
$ 5.47 million $ 593,057
May 16, 4 AM $ 1.14
+0.04%
$ 5.47 million $ 615,456
May 16, 3 AM $ 1.14
+0.00%
$ 5.47 million $ 613,485
May 16, 2 AM $ 1.14
+0.06%
$ 5.47 million $ 618,015
May 16, 1 AM $ 1.14
-0.05%
$ 5.47 million $ 631,772
May 16, 12 AM $ 1.14
+0.10%
$ 5.48 million $ 638,811