Quantoz EURQ Historical Data

EURQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 1.18
+0.00%
$ 5.63 million $ 3.13 million
Feb 11, 1 AM $ 1.18
-0.01%
$ 5.63 million $ 3.12 million
Feb 11, 12 AM $ 1.18
+0.13%
$ 5.63 million $ 3.14 million
Feb 10, 11 PM $ 1.18
+0.00%
$ 5.62 million $ 3.14 million
Feb 10, 10 PM $ 1.18
-0.03%
$ 5.62 million $ 3.15 million
Feb 10, 9 PM $ 1.18
-0.03%
$ 5.62 million $ 3.17 million
Feb 10, 8 PM $ 1.18
-0.06%
$ 5.62 million $ 3.23 million
Feb 10, 7 PM $ 1.18
+0.12%
$ 5.63 million $ 3.27 million
Feb 10, 6 PM $ 1.18
-0.19%
$ 5.62 million $ 3.25 million
Feb 10, 5 PM $ 1.19
+0.06%
$ 5.63 million $ 3.29 million
Feb 10, 4 PM $ 1.19
-0.09%
$ 5.63 million $ 3.39 million
Feb 10, 3 PM $ 1.19
+0.14%
$ 5.63 million $ 3.38 million
Feb 10, 2 PM $ 1.18
-0.07%
$ 5.62 million $ 3.53 million
Feb 10, 1 PM $ 1.19
+0.08%
$ 5.63 million $ 3.74 million
Feb 10, 12 PM $ 1.18
-0.08%
$ 5.62 million $ 3.78 million
Feb 10, 11 AM $ 1.19
-0.37%
$ 5.63 million $ 4.08 million
Feb 10, 10 AM $ 1.19
+0.00%
$ 5.65 million $ 4.05 million
Feb 10, 9 AM $ 1.19
+0.46%
$ 5.65 million $ 4.32 million
Feb 10, 8 AM $ 1.18
+0.04%
$ 5.62 million $ 4.67 million
Feb 10, 7 AM $ 1.18
+0.06%
$ 5.62 million $ 4.81 million
Feb 10, 6 AM $ 1.18
-0.10%
$ 5.62 million $ 4.86 million
Feb 10, 5 AM $ 1.18
-0.07%
$ 5.62 million $ 4.86 million
Feb 10, 4 AM $ 1.19
+0.02%
$ 5.63 million $ 4.88 million
Feb 10, 3 AM $ 1.18
-0.09%
$ 5.63 million $ 4.93 million
Feb 10, 2 AM $ 1.19
-0.22%
$ 5.63 million $ 5.01 million
Feb 10, 1 AM $ 1.19
+0.29%
$ 5.64 million $ 4.86 million
Feb 10, 12 AM $ 1.19
-0.04%
$ 5.63 million $ 5.2 million
Feb 9, 11 PM $ 1.19
-0.33%
$ 5.63 million $ 5.3 million
Feb 9, 10 PM $ 1.19
+0.03%
$ 5.65 million $ 5.37 million
Feb 9, 9 PM $ 1.19
+0.03%
$ 5.65 million $ 5.39 million
Feb 9, 8 PM $ 1.19
-0.04%
$ 5.65 million $ 5.36 million
Feb 9, 7 PM $ 1.19
+0.31%
$ 5.65 million $ 5.38 million
Feb 9, 6 PM $ 1.19
-0.28%
$ 5.63 million $ 5.61 million
Feb 9, 5 PM $ 1.19
+0.35%
$ 5.65 million $ 5.29 million
Feb 9, 4 PM $ 1.18
-0.04%
$ 5.63 million $ 5.38 million
Feb 9, 3 PM $ 1.19
+0.01%
$ 5.63 million $ 5.37 million
Feb 9, 2 PM $ 1.19
+0.32%
$ 5.63 million $ 5.08 million
Feb 9, 1 PM $ 1.18
-0.04%
$ 5.61 million $ 4.71 million
Feb 9, 12 PM $ 1.18
+0.10%
$ 5.61 million $ 4.32 million
Feb 9, 11 AM $ 1.18
+0.03%
$ 5.61 million $ 4.2 million
Feb 9, 10 AM $ 1.18
-0.01%
$ 5.6 million $ 3.81 million
Feb 9, 9 AM $ 1.18
+0.03%
$ 5.61 million $ 3.36 million
Feb 9, 8 AM $ 1.18
-0.07%
$ 5.6 million $ 3.2 million
Feb 9, 7 AM $ 1.18
+0.02%
$ 5.61 million $ 3.06 million
Feb 9, 6 AM $ 1.18
+0.17%
$ 5.61 million $ 2.97 million
Feb 9, 5 AM $ 1.18
+0.06%
$ 5.6 million $ 2.92 million
Feb 9, 4 AM $ 1.18
+0.05%
$ 5.59 million $ 2.86 million
Feb 9, 3 AM $ 1.18
+0.04%
$ 5.59 million $ 2.78 million
Feb 9, 2 AM $ 1.18
-0.01%
$ 5.59 million $ 2.63 million
Feb 9, 1 AM $ 1.18
+0.00%
$ 5.59 million $ 2.53 million