Quantoz EURQ Historical Data

EURQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 1.18
-0.01%
$ 5.59 million $ 2.63 million
Feb 9, 1 AM $ 1.18
+0.00%
$ 5.59 million $ 2.53 million
Feb 9, 12 AM $ 1.18
+0.04%
$ 5.59 million $ 2.4 million
Feb 8, 11 PM $ 1.18
+0.18%
$ 5.59 million $ 2.28 million
Feb 8, 10 PM $ 1.18
+0.06%
$ 5.58 million $ 1.95 million
Feb 8, 9 PM $ 1.17
+0.01%
$ 5.58 million $ 1.91 million
Feb 8, 8 PM $ 1.17
-0.03%
$ 5.58 million $ 1.83 million
Feb 8, 7 PM $ 1.17
+0.07%
$ 5.58 million $ 1.74 million
Feb 8, 6 PM $ 1.17
-0.02%
$ 5.58 million $ 1.71 million
Feb 8, 5 PM $ 1.17
+0.01%
$ 5.58 million $ 1.66 million
Feb 8, 4 PM $ 1.17
+0.08%
$ 5.58 million $ 1.66 million
Feb 8, 3 PM $ 1.17
-0.01%
$ 5.57 million $ 1.74 million
Feb 8, 2 PM $ 1.17
+0.00%
$ 5.57 million $ 1.79 million
Feb 8, 1 PM $ 1.17
+0.09%
$ 5.57 million $ 1.79 million
Feb 8, 12 PM $ 1.17
+0.03%
$ 5.57 million $ 1.78 million
Feb 8, 11 AM $ 1.17
-0.04%
$ 5.57 million $ 1.87 million
Feb 8, 10 AM $ 1.17
+0.01%
$ 5.57 million $ 1.82 million
Feb 8, 9 AM $ 1.17
-0.01%
$ 5.57 million $ 1.83 million
Feb 8, 8 AM $ 1.17
+0.04%
$ 5.57 million $ 1.86 million
Feb 8, 7 AM $ 1.17
+0.02%
$ 5.57 million $ 1.85 million
Feb 8, 6 AM $ 1.17
-0.03%
$ 5.56 million $ 2.05 million
Feb 8, 5 AM $ 1.17
+0.08%
$ 5.57 million $ 2.09 million
Feb 8, 4 AM $ 1.17
-0.10%
$ 5.56 million $ 2.14 million
Feb 8, 3 AM $ 1.17
+0.02%
$ 5.57 million $ 2.18 million
Feb 8, 2 AM $ 1.17
+0.09%
$ 5.57 million $ 2.19 million
Feb 8, 1 AM $ 1.17
+0.00%
$ 5.56 million $ 2.19 million
Feb 8, 12 AM $ 1.17
+0.00%
$ 5.56 million $ 2.21 million
Feb 7, 11 PM $ 1.17
+0.02%
$ 5.56 million $ 2.24 million
Feb 7, 10 PM $ 1.17
-0.02%
$ 5.56 million $ 2.25 million
Feb 7, 9 PM $ 1.17
+0.03%
$ 5.56 million $ 2.27 million
Feb 7, 8 PM $ 1.17
+0.00%
$ 5.56 million $ 2.3 million
Feb 7, 7 PM $ 1.17
+0.04%
$ 5.56 million $ 2.35 million
Feb 7, 6 PM $ 1.17
-0.03%
$ 5.56 million $ 2.39 million
Feb 7, 5 PM $ 1.17
+0.03%
$ 5.56 million $ 2.46 million
Feb 7, 4 PM $ 1.17
+0.08%
$ 5.56 million $ 2.58 million
Feb 7, 3 PM $ 1.17
-0.06%
$ 5.55 million $ 2.6 million
Feb 7, 2 PM $ 1.17
-0.05%
$ 5.56 million $ 2.78 million
Feb 7, 1 PM $ 1.17
-0.02%
$ 5.56 million $ 2.96 million
Feb 7, 12 PM $ 1.17
+0.01%
$ 5.56 million $ 3.09 million
Feb 7, 11 AM $ 1.17
+0.00%
$ 5.56 million $ 3.05 million
Feb 7, 10 AM $ 1.17
-0.03%
$ 5.56 million $ 3.12 million
Feb 7, 9 AM $ 1.17
-0.02%
$ 5.56 million $ 3.14 million
Feb 7, 8 AM $ 1.17
-0.03%
$ 5.56 million $ 3.18 million
Feb 7, 7 AM $ 1.17
+0.10%
$ 5.56 million $ 3.19 million
Feb 7, 6 AM $ 1.17
-0.07%
$ 5.56 million $ 3.1 million
Feb 7, 5 AM $ 1.17
-0.07%
$ 5.56 million $ 3.17 million
Feb 7, 4 AM $ 1.17
+0.02%
$ 5.57 million $ 3.23 million
Feb 7, 3 AM $ 1.17
+0.00%
$ 5.57 million $ 3.28 million
Feb 7, 2 AM $ 1.17
-0.01%
$ 5.56 million $ 3.37 million
Feb 7, 1 AM $ 1.17
+0.06%
$ 5.57 million $ 3.55 million