Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $1.13
+0.02%
$5.29 million $834,354
Jul 17, 12 PM $1.13
+0.00%
$5.29 million $864,581
Jul 17, 11 AM $1.13
+0.04%
$5.29 million $908,377
Jul 17, 10 AM $1.13
-0.02%
$5.29 million $923,188
Jul 17, 9 AM $1.13
+0.05%
$5.29 million $944,602
Jul 17, 8 AM $1.13
-0.01%
$5.28 million $1.18 million
Jul 17, 7 AM $1.13
+0.11%
$5.28 million $1.42 million
Jul 17, 6 AM $1.13
-0.14%
$5.28 million $1.53 million
Jul 17, 5 AM $1.13
+0.06%
$5.29 million $1.44 million
Jul 17, 4 AM $1.13
+0.01%
$5.28 million $1.41 million
Jul 17, 3 AM $1.13
-0.06%
$5.28 million $1.42 million
Jul 17, 2 AM $1.13
+0.06%
$5.29 million $1.4 million
Jul 17, 1 AM $1.13
+0.01%
$5.28 million $1.42 million
Jul 17, 12 AM $1.13
+0.01%
$5.28 million $1.41 million
Jul 16, 11 PM $1.13
-0.02%
$5.28 million $1.44 million
Jul 16, 10 PM $1.13
+0.00%
$5.28 million $1.43 million
Jul 16, 9 PM $1.13
-0.02%
$5.28 million $1.43 million
Jul 16, 8 PM $1.13
+0.01%
$5.28 million $1.44 million
Jul 16, 7 PM $1.13
-0.02%
$5.28 million $1.45 million
Jul 16, 6 PM $1.13
+0.03%
$5.28 million $1.45 million
Jul 16, 5 PM $1.13
+0.10%
$5.28 million $1.49 million
Jul 16, 4 PM $1.13
+0.00%
$5.28 million $1.54 million
Jul 16, 3 PM $1.13
-0.02%
$5.28 million $1.61 million
Jul 16, 2 PM $1.13
+0.01%
$5.28 million $1.63 million
Jul 16, 1 PM $1.13
-0.04%
$5.28 million $1.64 million
Jul 16, 12 PM $1.13
+0.02%
$5.28 million $1.71 million
Jul 16, 11 AM $1.13
+0.01%
$5.28 million $1.77 million
Jul 16, 10 AM $1.13
+0.47%
$5.28 million $1.77 million
Jul 16, 9 AM $1.13
-0.17%
$5.28 million $1.76 million
Jul 16, 8 AM $1.13
+0.00%
$5.29 million $1.54 million
Jul 16, 7 AM $1.13
+0.04%
$5.29 million $1.35 million
Jul 16, 6 AM $1.13
-0.01%
$5.29 million $1.35 million
Jul 16, 5 AM $1.13
-0.01%
$5.29 million $1.39 million
Jul 16, 4 AM $1.13
-0.01%
$5.29 million $1.39 million
Jul 16, 3 AM $1.13
+0.02%
$5.29 million $1.37 million
Jul 16, 2 AM $1.13
-0.02%
$5.29 million $1.38 million
Jul 16, 1 AM $1.13
+0.00%
$5.29 million $1.38 million
Jul 16, 12 AM $1.13
+0.01%
$5.29 million $1.38 million
Jul 15, 11 PM $1.13
+0.01%
$5.29 million $1.35 million
Jul 15, 10 PM $1.13
+0.01%
$5.29 million $1.36 million
Jul 15, 9 PM $1.13
+0.01%
$5.29 million $1.4 million
Jul 15, 8 PM $1.13
+0.01%
$5.29 million $1.42 million
Jul 15, 7 PM $1.13
-0.03%
$5.29 million $1.42 million
Jul 15, 6 PM $1.13
-0.04%
$5.29 million $1.42 million
Jul 15, 5 PM $1.13
+0.12%
$5.29 million $1.39 million
Jul 15, 4 PM $1.13
+0.04%
$5.28 million $1.37 million
Jul 15, 3 PM $1.13
-0.05%
$5.28 million $1.37 million
Jul 15, 2 PM $1.13
+0.08%
$5.28 million $1.47 million
Jul 15, 1 PM $1.13
+0.32%
$5.28 million $1.45 million
Jul 15, 12 PM $1.12
+0.02%
$5.27 million $1.43 million