Quantoz EURQ Historical Data

EURQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.17
+0.06%
$ 5.57 million $ 3.55 million
Feb 7, 12 AM $ 1.17
-0.03%
$ 5.56 million $ 3.78 million
Feb 6, 11 PM $ 1.17
+0.00%
$ 5.56 million $ 4.4 million
Feb 6, 10 PM $ 1.17
-0.01%
$ 5.56 million $ 4.52 million
Feb 6, 9 PM $ 1.17
+0.03%
$ 5.56 million $ 4.53 million
Feb 6, 8 PM $ 1.17
+0.03%
$ 5.56 million $ 4.81 million
Feb 6, 7 PM $ 1.17
-0.06%
$ 5.56 million $ 5.3 million
Feb 6, 6 PM $ 1.17
+0.10%
$ 5.57 million $ 5.41 million
Feb 6, 5 PM $ 1.17
-0.08%
$ 5.56 million $ 5.54 million
Feb 6, 4 PM $ 1.17
+0.01%
$ 5.56 million $ 5.6 million
Feb 6, 3 PM $ 1.17
-0.15%
$ 5.56 million $ 5.63 million
Feb 6, 2 PM $ 1.17
+0.14%
$ 5.57 million $ 6.5 million
Feb 6, 1 PM $ 1.17
-0.03%
$ 5.56 million $ 6.64 million
Feb 6, 12 PM $ 1.17
-0.04%
$ 5.56 million $ 6.78 million
Feb 6, 11 AM $ 1.17
+0.06%
$ 5.57 million $ 7.25 million
Feb 6, 10 AM $ 1.17
-0.02%
$ 5.56 million $ 7.33 million
Feb 6, 9 AM $ 1.17
-0.06%
$ 5.56 million $ 7.26 million
Feb 6, 8 AM $ 1.17
+0.02%
$ 5.57 million $ 7.34 million
Feb 6, 7 AM $ 1.17
+0.00%
$ 5.57 million $ 7.46 million
Feb 6, 6 AM $ 1.17
-0.08%
$ 5.57 million $ 7.74 million
Feb 6, 5 AM $ 1.17
+0.00%
$ 5.57 million $ 7.97 million
Feb 6, 4 AM $ 1.17
+0.00%
$ 5.57 million $ 8.57 million
Feb 6, 3 AM $ 1.17
-0.04%
$ 5.57 million $ 9.16 million
Feb 6, 2 AM $ 1.17
+0.29%
$ 5.57 million $ 9.53 million
Feb 6, 1 AM $ 1.17
-0.01%
$ 5.56 million $ 9.79 million
Feb 6, 12 AM $ 1.17
-0.28%
$ 5.56 million $ 9.85 million
Feb 5, 11 PM $ 1.17
-0.03%
$ 5.57 million $ 9.35 million
Feb 5, 10 PM $ 1.17
-0.01%
$ 5.58 million $ 9.43 million
Feb 5, 9 PM $ 1.17
-0.19%
$ 5.58 million $ 9.79 million
Feb 5, 8 PM $ 1.18
-0.05%
$ 5.59 million $ 9.66 million
Feb 5, 7 PM $ 1.18
-0.06%
$ 5.59 million $ 9.37 million
Feb 5, 6 PM $ 1.18
+0.00%
$ 5.59 million $ 9.5 million
Feb 5, 5 PM $ 1.18
-0.01%
$ 5.59 million $ 9.81 million
Feb 5, 4 PM $ 1.18
+0.07%
$ 5.59 million $ 10.33 million
Feb 5, 3 PM $ 1.18
-0.14%
$ 5.59 million $ 10.63 million
Feb 5, 2 PM $ 1.18
-0.12%
$ 5.6 million $ 10.69 million
Feb 5, 1 PM $ 1.18
+0.12%
$ 5.6 million $ 11.31 million
Feb 5, 12 PM $ 1.18
+0.09%
$ 5.6 million $ 11.9 million
Feb 5, 11 AM $ 1.18
+0.11%
$ 5.59 million $ 12.18 million
Feb 5, 10 AM $ 1.18
-0.13%
$ 5.59 million $ 12.78 million
Feb 5, 9 AM $ 1.18
-0.14%
$ 5.59 million $ 13.35 million
Feb 5, 8 AM $ 1.18
-0.02%
$ 5.6 million $ 13.83 million
Feb 5, 7 AM $ 1.18
+0.04%
$ 5.6 million $ 14.32 million
Feb 5, 6 AM $ 1.18
+0.02%
$ 5.6 million $ 14.55 million
Feb 5, 5 AM $ 1.18
+0.07%
$ 5.6 million $ 14.83 million
Feb 5, 4 AM $ 1.18
-0.06%
$ 5.6 million $ 15.03 million
Feb 5, 3 AM $ 1.18
-0.03%
$ 5.6 million $ 15.09 million
Feb 5, 2 AM $ 1.18
-0.16%
$ 5.6 million $ 15.71 million
Feb 5, 1 AM $ 1.18
+0.02%
$ 5.61 million $ 15.86 million
Feb 5, 12 AM $ 1.18
+0.01%
$ 5.61 million $ 15.75 million