Quantoz EURQ Historical Data

EURQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 1.18
+0.03%
$ 5.61 million $ 7.97 million
Feb 1, 12 AM $ 1.18
+0.01%
$ 5.6 million $ 7.71 million
Jan 31, 11 PM $ 1.18
+0.02%
$ 5.6 million $ 7.29 million
Jan 31, 10 PM $ 1.18
+0.00%
$ 5.6 million $ 6.91 million
Jan 31, 9 PM $ 1.18
-0.07%
$ 5.6 million $ 6.7 million
Jan 31, 8 PM $ 1.18
-0.04%
$ 5.61 million $ 6.45 million
Jan 31, 7 PM $ 1.18
-0.03%
$ 5.61 million $ 6.36 million
Jan 31, 6 PM $ 1.18
-0.12%
$ 5.61 million $ 6 million
Jan 31, 5 PM $ 1.18
+0.08%
$ 5.62 million $ 5.2 million
Jan 31, 4 PM $ 1.18
+0.00%
$ 5.61 million $ 4.36 million
Jan 31, 3 PM $ 1.18
-0.04%
$ 5.62 million $ 3.59 million
Jan 31, 2 PM $ 1.18
-0.01%
$ 5.62 million $ 3.67 million
Jan 31, 1 PM $ 1.18
+0.02%
$ 5.62 million $ 3.54 million
Jan 31, 12 PM $ 1.18
+0.00%
$ 5.62 million $ 3.62 million
Jan 31, 11 AM $ 1.18
+0.00%
$ 5.62 million $ 3.69 million
Jan 31, 10 AM $ 1.18
-0.03%
$ 5.62 million $ 3.79 million
Jan 31, 9 AM $ 1.18
-0.02%
$ 5.62 million $ 3.87 million
Jan 31, 8 AM $ 1.18
-0.01%
$ 5.62 million $ 4.01 million
Jan 31, 7 AM $ 1.18
-0.01%
$ 5.62 million $ 4.07 million
Jan 31, 6 AM $ 1.18
+0.02%
$ 5.62 million $ 4.33 million
Jan 31, 5 AM $ 1.18
-0.04%
$ 5.62 million $ 4.53 million
Jan 31, 4 AM $ 1.18
+0.01%
$ 5.62 million $ 4.66 million
Jan 31, 3 AM $ 1.18
+0.00%
$ 5.62 million $ 4.88 million
Jan 31, 2 AM $ 1.18
-0.01%
$ 5.62 million $ 5.14 million
Jan 31, 1 AM $ 1.18
+0.02%
$ 5.62 million $ 5.79 million
Jan 31, 12 AM $ 1.18
-0.02%
$ 5.62 million $ 6.3 million
Jan 30, 11 PM $ 1.18
-0.01%
$ 5.62 million $ 6.39 million
Jan 30, 10 PM $ 1.18
-0.01%
$ 5.62 million $ 6.47 million
Jan 30, 9 PM $ 1.18
-0.02%
$ 5.62 million $ 6.47 million
Jan 30, 8 PM $ 1.18
-0.09%
$ 5.62 million $ 6.51 million
Jan 30, 7 PM $ 1.19
-0.11%
$ 5.63 million $ 6.41 million
Jan 30, 6 PM $ 1.19
+0.11%
$ 5.63 million $ 6.45 million
Jan 30, 5 PM $ 1.19
-0.11%
$ 5.63 million $ 6.56 million
Jan 30, 4 PM $ 1.19
-0.32%
$ 5.63 million $ 6.93 million
Jan 30, 3 PM $ 1.19
+0.16%
$ 5.65 million $ 7.19 million
Jan 30, 2 PM $ 1.19
-0.24%
$ 5.64 million $ 8.37 million
Jan 30, 1 PM $ 1.19
-0.05%
$ 5.66 million $ 7.92 million
Jan 30, 12 PM $ 1.19
-0.21%
$ 5.66 million $ 7.87 million
Jan 30, 11 AM $ 1.2
+0.20%
$ 5.68 million $ 7.91 million
Jan 30, 10 AM $ 1.19
+0.11%
$ 5.66 million $ 7.97 million
Jan 30, 9 AM $ 1.19
-0.22%
$ 5.66 million $ 8.03 million
Jan 30, 8 AM $ 1.19
-0.03%
$ 5.67 million $ 7.96 million
Jan 30, 7 AM $ 1.19
+0.18%
$ 5.67 million $ 8.05 million
Jan 30, 6 AM $ 1.19
-0.09%
$ 5.66 million $ 7.89 million
Jan 30, 5 AM $ 1.19
-0.01%
$ 5.67 million $ 7.76 million
Jan 30, 4 AM $ 1.19
+0.06%
$ 5.67 million $ 7.72 million
Jan 30, 3 AM $ 1.19
-0.01%
$ 5.66 million $ 7.59 million
Jan 30, 2 AM $ 1.19
+0.22%
$ 5.66 million $ 7.56 million
Jan 30, 1 AM $ 1.19
-0.34%
$ 5.65 million $ 7.47 million
Jan 30, 12 AM $ 1.19
-0.27%
$ 5.67 million $ 6.82 million