Quantoz EURQ Historical Data

EURQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1.19
-0.27%
$ 5.67 million $ 6.82 million
Jan 29, 11 PM $ 1.2
+0.00%
$ 5.69 million $ 6.85 million
Jan 29, 10 PM $ 1.2
-0.04%
$ 5.69 million $ 6.79 million
Jan 29, 9 PM $ 1.2
+0.05%
$ 5.69 million $ 6.78 million
Jan 29, 8 PM $ 1.2
+0.28%
$ 5.69 million $ 6.76 million
Jan 29, 7 PM $ 1.19
-0.23%
$ 5.67 million $ 6.97 million
Jan 29, 6 PM $ 1.2
+0.23%
$ 5.68 million $ 6.68 million
Jan 29, 5 PM $ 1.19
-0.10%
$ 5.67 million $ 6.74 million
Jan 29, 4 PM $ 1.2
+0.27%
$ 5.67 million $ 6.24 million
Jan 29, 3 PM $ 1.19
-0.31%
$ 5.65 million $ 6 million
Jan 29, 2 PM $ 1.2
-0.08%
$ 5.68 million $ 5.22 million
Jan 29, 1 PM $ 1.2
-0.02%
$ 5.68 million $ 5.21 million
Jan 29, 12 PM $ 1.2
+0.10%
$ 5.68 million $ 5.57 million
Jan 29, 11 AM $ 1.2
+0.02%
$ 5.68 million $ 5.8 million
Jan 29, 10 AM $ 1.2
-0.08%
$ 5.68 million $ 5.99 million
Jan 29, 9 AM $ 1.2
-0.09%
$ 5.68 million $ 6.04 million
Jan 29, 8 AM $ 1.2
-0.06%
$ 5.68 million $ 6.12 million
Jan 29, 7 AM $ 1.2
-0.09%
$ 5.69 million $ 6.02 million
Jan 29, 6 AM $ 1.2
+0.03%
$ 5.69 million $ 6.02 million
Jan 29, 5 AM $ 1.2
-0.06%
$ 5.69 million $ 6.07 million
Jan 29, 4 AM $ 1.2
+0.04%
$ 5.7 million $ 6.1 million
Jan 29, 3 AM $ 1.2
+0.10%
$ 5.69 million $ 6.13 million
Jan 29, 2 AM $ 1.2
+0.06%
$ 5.69 million $ 6.03 million
Jan 29, 1 AM $ 1.2
-0.09%
$ 5.68 million $ 5.83 million
Jan 29, 12 AM $ 1.2
-0.03%
$ 5.69 million $ 5.78 million
Jan 28, 11 PM $ 1.2
+0.17%
$ 5.69 million $ 5.75 million
Jan 28, 10 PM $ 1.2
+0.02%
$ 5.68 million $ 5.86 million
Jan 28, 9 PM $ 1.2
+0.10%
$ 5.68 million $ 5.95 million
Jan 28, 8 PM $ 1.2
+0.02%
$ 5.68 million $ 6.14 million
Jan 28, 7 PM $ 1.2
+0.16%
$ 5.67 million $ 6.36 million
Jan 28, 6 PM $ 1.19
-0.13%
$ 5.67 million $ 6.3 million
Jan 28, 5 PM $ 1.19
+0.01%
$ 5.67 million $ 6.43 million
Jan 28, 4 PM $ 1.19
-0.05%
$ 5.67 million $ 6.65 million
Jan 28, 3 PM $ 1.2
-0.15%
$ 5.68 million $ 6.83 million
Jan 28, 2 PM $ 1.2
+0.04%
$ 5.68 million $ 6.64 million
Jan 28, 1 PM $ 1.2
-0.14%
$ 5.68 million $ 6.43 million
Jan 28, 12 PM $ 1.2
+0.05%
$ 5.69 million $ 6.09 million
Jan 28, 11 AM $ 1.2
-0.16%
$ 5.69 million $ 5.82 million
Jan 28, 10 AM $ 1.2
+0.01%
$ 5.7 million $ 5.51 million
Jan 28, 9 AM $ 1.2
+0.06%
$ 5.7 million $ 5.33 million
Jan 28, 8 AM $ 1.2
-0.09%
$ 5.69 million $ 5.19 million
Jan 28, 7 AM $ 1.2
-0.05%
$ 5.7 million $ 5.06 million
Jan 28, 6 AM $ 1.2
+0.01%
$ 5.7 million $ 5.04 million
Jan 28, 5 AM $ 1.2
-0.05%
$ 5.7 million $ 4.95 million
Jan 28, 4 AM $ 1.2
+0.03%
$ 5.7 million $ 4.87 million
Jan 28, 3 AM $ 1.2
+0.00%
$ 5.7 million $ 4.85 million
Jan 28, 2 AM $ 1.2
+0.02%
$ 5.7 million $ 4.82 million
Jan 28, 1 AM $ 1.2
-0.16%
$ 5.7 million $ 4.83 million
Jan 28, 12 AM $ 1.2
-0.02%
$ 5.71 million $ 4.78 million
Jan 27, 11 PM $ 1.2
-0.19%
$ 5.71 million $ 4.73 million