Quantoz EURQ Historical Data

EURQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.16
+0.13%
$ 5.52 million $ 7.73 million
Nov 15, 2025 $ 1.16
-0.01%
$ 5.51 million $ 7.26 million
Nov 14, 2025 $ 1.16
+0.02%
$ 5.51 million $ 11.29 million
Nov 13, 2025 $ 1.16
+0.35%
$ 5.52 million $ 9.55 million
Nov 12, 2025 $ 1.16
+0.01%
$ 5.5 million $ 6.27 million
Nov 11, 2025 $ 1.16
+0.19%
$ 5.5 million $ 7 million
Nov 10, 2025 $ 1.16
+0.11%
$ 5.49 million $ 7.12 million
Nov 9, 2025 $ 1.15
-0.19%
$ 5.48 million $ 5.42 million
Nov 8, 2025 $ 1.16
+0.03%
$ 5.49 million $ 4.68 million
Nov 7, 2025 $ 1.16
+0.07%
$ 5.49 million $ 9.2 million
Nov 6, 2025 $ 1.16
+0.56%
$ 5.49 million $ 8.38 million
Nov 5, 2025 $ 1.15
+0.17%
$ 5.46 million $ 10.56 million
Nov 4, 2025 $ 1.15
-0.01%
$ 5.27 million $ 12.8 million
Nov 3, 2025 $ 1.15
-0.62%
$ 5.27 million $ 9.91 million
Nov 2, 2025 $ 1.15
+0.05%
$ 5.31 million $ 5.37 million
Nov 1, 2025 $ 1.15
-0.22%
$ 5.3 million $ 3.73 million
Oct 31, 2025 $ 1.15
+0.47%
$ 5.32 million $ 7.94 million
Oct 30, 2025 $ 1.16
+0.06%
$ 5.28 million $ 8.51 million
Oct 29, 2025 $ 1.16
-0.03%
$ 5.32 million $ 6.46 million
Oct 28, 2025 $ 1.16
-0.03%
$ 5.32 million $ 6.14 million
Oct 27, 2025 $ 1.16
+0.61%
$ 5.32 million $ 8.51 million
Oct 26, 2025 $ 1.15
-0.13%
$ 5.3 million $ 5.48 million
Oct 25, 2025 $ 1.15
+0.21%
$ 5.3 million $ 3.33 million
Oct 24, 2025 $ 1.15
+0.04%
$ 5.29 million $ 6.14 million
Oct 23, 2025 $ 1.15
+0.20%
$ 5.29 million $ 7.34 million
Oct 22, 2025 $ 1.15
+0.05%
$ 5.28 million $ 13.13 million
Oct 21, 2025 $ 1.15
+0.15%
$ 5.28 million $ 16.43 million
Oct 20, 2025 $ 1.15
+0.13%
$ 5.27 million $ 11.23 million
Oct 19, 2025 $ 1.15
-0.80%
$ 5.27 million $ 8.8 million
Oct 18, 2025 $ 1.16
+0.19%
$ 5.32 million $ 7.34 million
Oct 17, 2025 $ 1.16
-0.64%
$ 5.31 million $ 17.48 million
Oct 16, 2025 $ 1.16
+0.48%
$ 5.35 million $ 13.45 million
Oct 15, 2025 $ 1.15
+1.60%
$ 5.3 million $ 7.82 million
Oct 14, 2025 $ 1.14
+0.22%
$ 5.21 million $ 10.87 million
Oct 13, 2025 $ 1.13
-0.62%
$ 5.21 million $ 9.41 million
Oct 12, 2025 $ 1.14
-1.42%
$ 5.25 million $ 9.98 million
Oct 11, 2025 $ 1.16
+1.15%
$ 5.31 million $ 16.31 million
Oct 10, 2025 $ 1.15
-0.91%
$ 5.26 million $ 32.59 million
Oct 9, 2025 $ 1.16
-0.55%
$ 5.32 million $ 10.3 million
Oct 8, 2025 $ 1.16
-0.22%
$ 5.35 million $ 10.31 million
Oct 7, 2025 $ 1.17
-0.67%
$ 5.36 million $ 13.45 million
Oct 6, 2025 $ 1.17
-0.31%
$ 5.39 million $ 12.48 million
Oct 5, 2025 $ 1.18
+0.00%
$ 5.41 million $ 9.84 million
Oct 4, 2025 $ 1.18
+0.18%
$ 5.41 million $ 6.23 million
Oct 3, 2025 $ 1.17
+0.24%
$ 5.4 million $ 12.31 million
Oct 2, 2025 $ 1.17
+0.00%
$ 5.39 million $ 11.95 million
Oct 1, 2025 $ 1.17
-0.02%
$ 5.39 million $ 11.16 million
Sep 30, 2025 $ 1.17
+0.02%
$ 5.39 million $ 10.4 million
Sep 29, 2025 $ 1.17
+0.32%
$ 5.39 million $ 15.96 million
Sep 28, 2025 $ 1.17
+0.06%
$ 5.37 million $ 4.67 million