Quantoz EURQ Historical Data

EURQ Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.16
-0.28%
$ 15.83 million $ 3.83 million
May 29, 3 PM $ 1.16
+0.00%
$ 15.87 million $ 3.68 million
May 29, 2 PM $ 1.16
-0.02%
$ 15.87 million $ 3.52 million
May 29, 1 PM $ 1.16
+0.00%
$ 15.87 million $ 3.8 million
May 29, 12 PM $ 1.16
+0.00%
$ 15.87 million $ 3.98 million
May 29, 11 AM $ 1.16
-0.02%
$ 15.87 million $ 4.03 million
May 29, 10 AM $ 1.16
+0.02%
$ 15.88 million $ 4.07 million
May 29, 9 AM $ 1.16
+0.00%
$ 15.87 million $ 4.12 million
May 29, 8 AM $ 1.16
-0.03%
$ 15.87 million $ 4.18 million
May 29, 7 AM $ 1.16
+0.01%
$ 15.88 million $ 4.2 million
May 29, 6 AM $ 1.16
+0.00%
$ 15.87 million $ 4.36 million
May 29, 5 AM $ 1.16
-0.01%
$ 15.88 million $ 4.6 million
May 29, 4 AM $ 1.16
-0.01%
$ 15.88 million $ 4.72 million
May 29, 3 AM $ 1.16
+0.01%
$ 15.88 million $ 5.03 million
May 29, 2 AM $ 1.16
+0.03%
$ 15.88 million $ 5.59 million
May 29, 1 AM $ 1.16
-0.01%
$ 15.87 million $ 5.69 million
May 29, 12 AM $ 1.16
-0.02%
$ 15.87 million $ 5.78 million
May 28, 11 PM $ 1.16
+0.00%
$ 11.23 million $ 5.82 million
May 28, 10 PM $ 1.16
-0.01%
$ 11.23 million $ 6 million
May 28, 9 PM $ 1.16
+0.00%
$ 11.23 million $ 6.11 million
May 28, 8 PM $ 1.16
-0.01%
$ 11.23 million $ 6.22 million
May 28, 7 PM $ 1.16
-0.01%
$ 11.23 million $ 6.25 million
May 28, 6 PM $ 1.16
-0.01%
$ 11.23 million $ 6.41 million
May 28, 5 PM $ 1.16
+0.00%
$ 11.23 million $ 6.48 million
May 28, 4 PM $ 1.16
+0.00%
$ 11.23 million $ 6.67 million
May 28, 3 PM $ 1.16
+0.01%
$ 11.23 million $ 6.69 million
May 28, 2 PM $ 1.16
+0.00%
$ 11.23 million $ 6.71 million
May 28, 1 PM $ 1.16
+0.01%
$ 11.23 million $ 6.58 million
May 28, 12 PM $ 1.16
-0.01%
$ 11.23 million $ 6.73 million
May 28, 11 AM $ 1.16
+0.00%
$ 11.23 million $ 6.78 million
May 28, 10 AM $ 1.16
+0.01%
$ 11.23 million $ 6.76 million
May 28, 9 AM $ 1.16
-0.01%
$ 11.23 million $ 6.72 million
May 28, 8 AM $ 1.16
+0.00%
$ 11.23 million $ 6.64 million
May 28, 7 AM $ 1.16
+0.02%
$ 11.23 million $ 6.56 million
May 28, 6 AM $ 1.16
-0.02%
$ 11.23 million $ 6.36 million
May 28, 5 AM $ 1.16
-0.01%
$ 11.23 million $ 6.21 million
May 28, 4 AM $ 1.16
+0.09%
$ 11.23 million $ 6.05 million
May 28, 3 AM $ 1.16
-0.08%
$ 11.22 million $ 5.88 million
May 28, 2 AM $ 1.16
-0.02%
$ 11.23 million $ 5.46 million
May 28, 1 AM $ 1.16
-0.01%
$ 11.23 million $ 5.33 million
May 28, 12 AM $ 1.16
+0.01%
$ 11.23 million $ 5.28 million
May 27, 11 PM $ 1.16
+0.00%
$ 11.23 million $ 5.33 million
May 27, 10 PM $ 1.16
+0.04%
$ 11.23 million $ 5.19 million
May 27, 9 PM $ 1.16
-0.03%
$ 11.23 million $ 5.12 million
May 27, 8 PM $ 1.16
-0.01%
$ 11.23 million $ 5.03 million
May 27, 7 PM $ 1.16
+0.00%
$ 11.23 million $ 5 million
May 27, 6 PM $ 1.16
+0.02%
$ 11.23 million $ 4.95 million
May 27, 5 PM $ 1.16
-0.01%
$ 11.23 million $ 5.04 million
May 27, 4 PM $ 1.16
+0.00%
$ 11.23 million $ 5.03 million
May 27, 3 PM $ 1.16
+0.01%
$ 11.23 million $ 5.3 million