Quantoz EURQ Historical Data

EURQ Page 4
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 1.17
+0.00%
$ 5.6 million $ 6.74 million
12:29 AM $ 1.17
+0.00%
$ 5.6 million $ 6.75 million
12:28 AM $ 1.17
+0.01%
$ 5.6 million $ 6.76 million
12:27 AM $ 1.17
-0.03%
$ 5.6 million $ 6.76 million
12:26 AM $ 1.17
+0.00%
$ 5.6 million $ 6.77 million
12:25 AM $ 1.17
+0.04%
$ 5.6 million $ 6.77 million
12:24 AM $ 1.17
+0.03%
$ 5.6 million $ 6.77 million
12:23 AM $ 1.17
-0.08%
$ 5.6 million $ 6.78 million
12:22 AM $ 1.17
+0.06%
$ 5.6 million $ 6.78 million
12:21 AM $ 1.17
-0.04%
$ 5.6 million $ 6.78 million
12:20 AM $ 1.17
+0.06%
$ 5.6 million $ 6.79 million
12:19 AM $ 1.17
+0.00%
$ 5.6 million $ 6.8 million
12:18 AM $ 1.17
-0.01%
$ 5.6 million $ 6.81 million
12:17 AM $ 1.17
+0.00%
$ 5.6 million $ 6.81 million
12:16 AM $ 1.17
+0.00%
$ 5.6 million $ 6.81 million
12:15 AM $ 1.17
+0.00%
$ 5.6 million $ 6.83 million
12:14 AM $ 1.17
-0.02%
$ 5.6 million $ 6.87 million
12:13 AM $ 1.17
-0.01%
$ 5.6 million $ 6.87 million
12:12 AM $ 1.17
+0.00%
$ 5.6 million $ 6.87 million
12:11 AM $ 1.17
-0.09%
$ 5.6 million $ 6.88 million
12:10 AM $ 1.17
-0.03%
$ 5.6 million $ 6.88 million
12:09 AM $ 1.17
+0.02%
$ 5.6 million $ 6.87 million
12:08 AM $ 1.17
+0.02%
$ 5.6 million $ 6.87 million
12:07 AM $ 1.17
+0.09%
$ 5.6 million $ 6.87 million
12:06 AM $ 1.17
-0.01%
$ 5.6 million $ 6.87 million
12:05 AM $ 1.17
-0.02%
$ 5.6 million $ 6.87 million
12:04 AM $ 1.17
-0.01%
$ 5.6 million $ 6.87 million
12:03 AM $ 1.17
+0.00%
$ 5.6 million $ 6.87 million
12:02 AM $ 1.17
+0.00%
$ 5.6 million $ 6.87 million
12:01 AM $ 1.17
+0.00%
$ 5.6 million $ 6.88 million
12:00 AM $ 1.17
+0.00%
$ 5.6 million $ 6.9 million
11:59 PM $ 1.17
-0.01%
$ 5.6 million $ 6.9 million
11:58 PM $ 1.17
-0.01%
$ 5.6 million $ 6.9 million
11:57 PM $ 1.17
+0.01%
$ 5.6 million $ 6.91 million
11:56 PM $ 1.17
+0.00%
$ 5.6 million $ 6.91 million
11:55 PM $ 1.17
+0.00%
$ 5.6 million $ 6.91 million
11:54 PM $ 1.17
+0.00%
$ 5.6 million $ 6.91 million
11:53 PM $ 1.17
-0.01%
$ 5.6 million $ 6.91 million
11:52 PM $ 1.17
-0.01%
$ 5.6 million $ 6.92 million
11:51 PM $ 1.17
-0.01%
$ 5.6 million $ 6.92 million
11:50 PM $ 1.17
-0.06%
$ 5.6 million $ 6.92 million
11:49 PM $ 1.17
+0.01%
$ 5.61 million $ 6.92 million
11:48 PM $ 1.17
+0.08%
$ 5.61 million $ 6.93 million
11:47 PM $ 1.17
+0.00%
$ 5.61 million $ 6.93 million
11:46 PM $ 1.17
-0.01%
$ 5.61 million $ 6.93 million
11:45 PM $ 1.17
+0.00%
$ 5.61 million $ 6.93 million
11:44 PM $ 1.17
+0.01%
$ 5.6 million $ 6.93 million
11:43 PM $ 1.17
+0.02%
$ 5.6 million $ 6.94 million
11:42 PM $ 1.17
+0.00%
$ 5.6 million $ 6.94 million
11:41 PM $ 1.17
-0.02%
$ 5.6 million $ 6.95 million