Quantoz EURQ Historical Data

EURQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1.2
-0.02%
$ 5.71 million $ 4.78 million
Jan 27, 11 PM $ 1.2
-0.19%
$ 5.71 million $ 4.73 million
Jan 27, 10 PM $ 1.2
-0.01%
$ 5.72 million $ 4.65 million
Jan 27, 9 PM $ 1.2
+0.23%
$ 5.72 million $ 4.53 million
Jan 27, 8 PM $ 1.2
+0.31%
$ 5.71 million $ 4.39 million
Jan 27, 7 PM $ 1.2
-0.01%
$ 5.69 million $ 4.03 million
Jan 27, 6 PM $ 1.2
+0.04%
$ 5.69 million $ 3.94 million
Jan 27, 5 PM $ 1.2
+0.00%
$ 5.69 million $ 3.72 million
Jan 27, 4 PM $ 1.2
+0.40%
$ 5.69 million $ 3.39 million
Jan 27, 3 PM $ 1.19
-0.14%
$ 5.66 million $ 3.25 million
Jan 27, 2 PM $ 1.19
+0.14%
$ 5.67 million $ 3.65 million
Jan 27, 1 PM $ 1.19
-0.01%
$ 5.66 million $ 4.25 million
Jan 27, 12 PM $ 1.19
+0.28%
$ 5.67 million $ 4.5 million
Jan 27, 11 AM $ 1.19
+0.05%
$ 5.65 million $ 4.52 million
Jan 27, 10 AM $ 1.19
+0.02%
$ 5.65 million $ 4.61 million
Jan 27, 9 AM $ 1.19
+0.34%
$ 5.65 million $ 4.7 million
Jan 27, 8 AM $ 1.19
-0.17%
$ 5.63 million $ 5.08 million
Jan 27, 7 AM $ 1.19
-0.09%
$ 5.64 million $ 5.26 million
Jan 27, 6 AM $ 1.19
-0.03%
$ 5.64 million $ 5.68 million
Jan 27, 5 AM $ 1.19
+0.02%
$ 5.64 million $ 6.21 million
Jan 27, 4 AM $ 1.19
-0.06%
$ 5.64 million $ 6.6 million
Jan 27, 3 AM $ 1.19
-0.11%
$ 5.65 million $ 7.12 million
Jan 27, 2 AM $ 1.19
+0.12%
$ 5.65 million $ 7.65 million
Jan 27, 1 AM $ 1.19
+0.03%
$ 5.64 million $ 8.12 million
Jan 27, 12 AM $ 1.19
+0.03%
$ 5.64 million $ 8.66 million
Jan 26, 11 PM $ 1.19
-0.06%
$ 5.64 million $ 9.05 million
Jan 26, 10 PM $ 1.19
+0.07%
$ 5.64 million $ 9.57 million
Jan 26, 9 PM $ 1.19
-0.10%
$ 5.64 million $ 10.21 million
Jan 26, 8 PM $ 1.19
+0.03%
$ 5.65 million $ 10.35 million
Jan 26, 7 PM $ 1.19
-0.02%
$ 5.64 million $ 10.74 million
Jan 26, 6 PM $ 1.19
+0.03%
$ 5.65 million $ 11.31 million
Jan 26, 5 PM $ 1.19
+0.04%
$ 5.64 million $ 11.79 million
Jan 26, 4 PM $ 1.19
-0.15%
$ 5.64 million $ 12.17 million
Jan 26, 3 PM $ 1.19
+0.07%
$ 5.65 million $ 12.52 million
Jan 26, 2 PM $ 1.19
+0.28%
$ 5.64 million $ 12.08 million
Jan 26, 1 PM $ 1.19
+0.10%
$ 5.63 million $ 11.77 million
Jan 26, 12 PM $ 1.18
-0.12%
$ 5.62 million $ 11.7 million
Jan 26, 11 AM $ 1.19
-0.04%
$ 5.63 million $ 11.81 million
Jan 26, 10 AM $ 1.19
-0.10%
$ 5.63 million $ 11.83 million
Jan 26, 9 AM $ 1.19
+0.13%
$ 5.64 million $ 11.74 million
Jan 26, 8 AM $ 1.19
+0.12%
$ 5.63 million $ 11.86 million
Jan 26, 7 AM $ 1.18
-0.09%
$ 5.62 million $ 11.75 million
Jan 26, 6 AM $ 1.19
-0.17%
$ 5.63 million $ 11.46 million
Jan 26, 5 AM $ 1.19
+0.04%
$ 5.64 million $ 11.04 million
Jan 26, 4 AM $ 1.19
-0.01%
$ 5.64 million $ 10.77 million
Jan 26, 3 AM $ 1.19
-0.05%
$ 5.64 million $ 10.39 million
Jan 26, 2 AM $ 1.19
+0.05%
$ 5.64 million $ 10.02 million
Jan 26, 1 AM $ 1.19
+0.10%
$ 5.64 million $ 9.57 million
Jan 26, 12 AM $ 1.19
+0.08%
$ 5.63 million $ 9.28 million
Jan 25, 11 PM $ 1.19
-0.22%
$ 5.63 million $ 8.95 million