Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $1.13
-0.01%
$15.4 million $5.93 million
Jul 1, 3 AM $1.13
-0.01%
$15.4 million $5.99 million
Jul 1, 2 AM $1.13
-0.01%
$15.4 million $5.9 million
Jul 1, 1 AM $1.13
-0.02%
$15.4 million $5.81 million
Jul 1, 12 AM $1.13
+0.01%
$15.4 million $5.43 million
Jun 30, 11 PM $1.13
-0.01%
$15.4 million $5.43 million
Jun 30, 10 PM $1.13
+0.00%
$15.4 million $5.39 million
Jun 30, 9 PM $1.13
+0.03%
$15.4 million $5.37 million
Jun 30, 8 PM $1.13
+0.01%
$15.4 million $5.25 million
Jun 30, 7 PM $1.13
-0.01%
$15.4 million $5.14 million
Jun 30, 6 PM $1.13
+0.06%
$15.4 million $5.09 million
Jun 30, 5 PM $1.13
+0.01%
$15.39 million $4.86 million
Jun 30, 4 PM $1.13
-0.01%
$15.38 million $5.06 million
Jun 30, 3 PM $1.13
+0.06%
$15.39 million $4.94 million
Jun 30, 2 PM $1.13
+0.02%
$15.38 million $5.41 million
Jun 30, 1 PM $1.12
+0.00%
$15.37 million $6.1 million
Jun 30, 12 PM $1.12
-0.63%
$15.28 million $6.63 million
Jun 30, 11 AM $1.12
+0.01%
$15.37 million $7.36 million
Jun 30, 10 AM $1.12
+0.00%
$15.37 million $7.54 million
Jun 30, 9 AM $1.12
+0.00%
$15.37 million $7.8 million
Jun 30, 8 AM $1.12
+0.00%
$15.37 million $8.13 million
Jun 30, 7 AM $1.12
+0.00%
$15.37 million $8.31 million
Jun 30, 6 AM $1.12
+0.00%
$15.37 million $8.45 million
Jun 30, 5 AM $1.12
+0.01%
$15.37 million $8.71 million
Jun 30, 4 AM $1.12
-0.01%
$15.37 million $8.88 million
Jun 30, 3 AM $1.12
+0.00%
$15.37 million $8.94 million
Jun 30, 2 AM $1.12
+0.01%
$15.37 million $9.34 million
Jun 30, 1 AM $1.12
-0.01%
$15.37 million $9.94 million
Jun 30, 12 AM $1.12
+0.00%
$15.37 million $10.18 million
Jun 29, 11 PM $1.12
+0.00%
$15.37 million $10.38 million
Jun 29, 10 PM $1.12
+0.00%
$15.37 million $10.72 million
Jun 29, 9 PM $1.12
-0.01%
$15.37 million $11.26 million
Jun 29, 8 PM $1.12
+0.01%
$15.37 million $11.54 million
Jun 29, 7 PM $1.12
+0.00%
$15.37 million $11.63 million
Jun 29, 6 PM $1.12
+0.01%
$15.37 million $11.71 million
Jun 29, 5 PM $1.12
+0.07%
$15.37 million $11.78 million
Jun 29, 4 PM $1.12
+0.00%
$15.36 million $11.75 million
Jun 29, 3 PM $1.12
+0.02%
$15.36 million $11.94 million
Jun 29, 2 PM $1.12
-0.02%
$15.36 million $11.33 million
Jun 29, 1 PM $1.12
+0.00%
$15.36 million $10.37 million
Jun 29, 12 PM $1.12
+0.04%
$15.36 million $9.47 million
Jun 29, 11 AM $1.12
-0.39%
$15.3 million $8.47 million
Jun 29, 10 AM $1.12
+0.00%
$15.35 million $8.29 million
Jun 29, 9 AM $1.12
+0.01%
$15.35 million $8.06 million
Jun 29, 8 AM $1.12
+0.00%
$15.35 million $7.75 million
Jun 29, 7 AM $1.12
-0.10%
$15.35 million $7.59 million
Jun 29, 6 AM $1.12
+0.11%
$15.37 million $7.44 million
Jun 29, 5 AM $1.12
-0.12%
$15.35 million $7.09 million
Jun 29, 4 AM $1.12
-0.01%
$15.37 million $6.94 million
Jun 29, 3 AM $1.12
+0.01%
$15.37 million $6.79 million