Quantoz EURQ Historical Data

EURQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.18
-0.01%
$ 5.61 million $ 9.93 million
Jan 23, 10 PM $ 1.18
-0.01%
$ 5.61 million $ 10.06 million
Jan 23, 9 PM $ 1.18
+0.05%
$ 5.61 million $ 10.21 million
Jan 23, 8 PM $ 1.18
+0.07%
$ 5.61 million $ 10.33 million
Jan 23, 7 PM $ 1.18
+0.17%
$ 5.61 million $ 10.32 million
Jan 23, 6 PM $ 1.18
-0.04%
$ 5.6 million $ 10.37 million
Jan 23, 5 PM $ 1.18
+0.21%
$ 5.6 million $ 10.49 million
Jan 23, 4 PM $ 1.18
+0.09%
$ 5.59 million $ 10.49 million
Jan 23, 3 PM $ 1.18
+0.10%
$ 5.58 million $ 10.68 million
Jan 23, 2 PM $ 1.17
+0.10%
$ 5.58 million $ 10.06 million
Jan 23, 1 PM $ 1.17
-0.06%
$ 5.57 million $ 9.14 million
Jan 23, 12 PM $ 1.17
+0.05%
$ 5.58 million $ 8.82 million
Jan 23, 11 AM $ 1.17
+0.03%
$ 5.57 million $ 8.58 million
Jan 23, 10 AM $ 1.17
-0.03%
$ 5.57 million $ 8.1 million
Jan 23, 9 AM $ 1.17
-0.02%
$ 5.57 million $ 7.74 million
Jan 23, 8 AM $ 1.17
+0.04%
$ 5.57 million $ 7.17 million
Jan 23, 7 AM $ 1.17
-0.04%
$ 5.57 million $ 6.79 million
Jan 23, 6 AM $ 1.17
-0.06%
$ 5.58 million $ 6.29 million
Jan 23, 5 AM $ 1.17
+0.03%
$ 5.58 million $ 5.86 million
Jan 23, 4 AM $ 1.17
+0.04%
$ 5.58 million $ 5.51 million
Jan 23, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 5.1 million
Jan 23, 2 AM $ 1.17
+0.00%
$ 5.57 million $ 4.85 million
Jan 23, 1 AM $ 1.17
+0.00%
$ 5.57 million $ 4.48 million
Jan 23, 12 AM $ 1.17
-0.02%
$ 5.57 million $ 4.18 million
Jan 22, 11 PM $ 1.17
-0.02%
$ 5.58 million $ 4.02 million
Jan 22, 10 PM $ 1.17
+0.01%
$ 5.58 million $ 3.82 million
Jan 22, 9 PM $ 1.17
+0.12%
$ 5.57 million $ 3.51 million
Jan 22, 8 PM $ 1.17
+0.08%
$ 5.57 million $ 3.22 million
Jan 22, 7 PM $ 1.17
+0.00%
$ 5.57 million $ 2.89 million
Jan 22, 6 PM $ 1.17
+0.10%
$ 5.57 million $ 2.46 million
Jan 22, 5 PM $ 1.17
+0.21%
$ 5.56 million $ 2.03 million
Jan 22, 4 PM $ 1.17
+0.49%
$ 5.55 million $ 1.56 million
Jan 22, 3 PM $ 1.16
+0.71%
$ 5.52 million $ 820,192
Jan 22, 2 PM $ 1.15
-0.49%
$ 5.48 million $ 521,888
Jan 22, 1 PM $ 1.16
-0.64%
$ 5.51 million $ 771,856
Jan 22, 12 PM $ 1.17
+0.03%
$ 5.55 million $ 1.38 million
Jan 22, 11 AM $ 1.17
-0.01%
$ 5.54 million $ 1.57 million
Jan 22, 10 AM $ 1.17
+0.00%
$ 5.55 million $ 1.57 million
Jan 22, 9 AM $ 1.17
-0.10%
$ 5.55 million $ 1.57 million
Jan 22, 8 AM $ 1.17
+0.02%
$ 5.55 million $ 1.57 million
Jan 22, 7 AM $ 1.17
+0.03%
$ 5.55 million $ 1.57 million
Jan 22, 6 AM $ 1.17
+0.01%
$ 5.55 million $ 1.58 million
Jan 22, 5 AM $ 1.17
-0.11%
$ 5.55 million $ 1.58 million
Jan 22, 4 AM $ 1.17
+0.07%
$ 5.55 million $ 1.59 million
Jan 22, 3 AM $ 1.17
-0.08%
$ 5.55 million $ 1.59 million
Jan 22, 2 AM $ 1.17
-0.16%
$ 5.55 million $ 1.75 million
Jan 22, 1 AM $ 1.17
-0.10%
$ 5.56 million $ 2.38 million
Jan 22, 12 AM $ 1.17
+0.25%
$ 5.57 million $ 2.71 million
Jan 21, 11 PM $ 1.17
-0.10%
$ 5.55 million $ 2.79 million
Jan 21, 10 PM $ 1.17
+0.01%
$ 5.56 million $ 3.52 million