Quantoz EURQ Historical Data

EURQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1.17
-0.10%
$ 5.55 million $ 2.79 million
Jan 21, 10 PM $ 1.17
+0.01%
$ 5.56 million $ 3.52 million
Jan 21, 9 PM $ 1.17
-0.03%
$ 5.56 million $ 4.12 million
Jan 21, 8 PM $ 1.17
+0.00%
$ 5.56 million $ 4.33 million
Jan 21, 7 PM $ 1.17
+0.00%
$ 5.56 million $ 4.33 million
Jan 21, 6 PM $ 1.17
-0.06%
$ 5.56 million $ 4.49 million
Jan 21, 5 PM $ 1.17
-0.03%
$ 5.56 million $ 5.28 million
Jan 21, 4 PM $ 1.17
-0.03%
$ 5.57 million $ 6.11 million
Jan 21, 3 PM $ 1.17
+0.00%
$ 5.57 million $ 6.83 million
Jan 21, 2 PM $ 1.17
-0.04%
$ 5.57 million $ 7.22 million
Jan 21, 1 PM $ 1.17
+0.01%
$ 5.57 million $ 7.11 million
Jan 21, 12 PM $ 1.17
+0.02%
$ 5.57 million $ 6.89 million
Jan 21, 11 AM $ 1.17
+0.00%
$ 5.57 million $ 7.19 million
Jan 21, 10 AM $ 1.17
+0.00%
$ 5.57 million $ 7.4 million
Jan 21, 9 AM $ 1.17
-0.02%
$ 5.57 million $ 7.59 million
Jan 21, 8 AM $ 1.17
+0.00%
$ 5.57 million $ 8.01 million
Jan 21, 7 AM $ 1.17
-0.03%
$ 5.57 million $ 8.95 million
Jan 21, 6 AM $ 1.17
+0.00%
$ 5.57 million $ 9.76 million
Jan 21, 5 AM $ 1.17
-0.01%
$ 5.57 million $ 10.82 million
Jan 21, 4 AM $ 1.17
+0.00%
$ 5.57 million $ 11.69 million
Jan 21, 3 AM $ 1.17
+0.00%
$ 5.57 million $ 12 million
Jan 21, 2 AM $ 1.17
+0.00%
$ 5.57 million $ 12.17 million
Jan 21, 1 AM $ 1.17
+0.01%
$ 5.57 million $ 11.87 million
Jan 21, 12 AM $ 1.17
-0.02%
$ 5.57 million $ 11.79 million
Jan 20, 11 PM $ 1.17
+0.02%
$ 5.57 million $ 11.97 million
Jan 20, 10 PM $ 1.17
-0.02%
$ 5.57 million $ 11.87 million
Jan 20, 9 PM $ 1.17
+0.02%
$ 5.57 million $ 11.58 million
Jan 20, 8 PM $ 1.17
+0.00%
$ 5.57 million $ 11.58 million
Jan 20, 7 PM $ 1.17
-0.02%
$ 5.57 million $ 11.75 million
Jan 20, 6 PM $ 1.17
-0.02%
$ 5.57 million $ 11.75 million
Jan 20, 5 PM $ 1.17
-0.01%
$ 5.57 million $ 11.2 million
Jan 20, 4 PM $ 1.17
+0.03%
$ 5.57 million $ 10.67 million
Jan 20, 3 PM $ 1.17
-0.04%
$ 5.57 million $ 10.29 million
Jan 20, 2 PM $ 1.17
+0.01%
$ 5.57 million $ 10.27 million
Jan 20, 1 PM $ 1.17
+0.01%
$ 5.57 million $ 10.45 million
Jan 20, 12 PM $ 1.17
-0.02%
$ 5.57 million $ 10.36 million
Jan 20, 11 AM $ 1.17
+0.03%
$ 5.57 million $ 10.22 million
Jan 20, 10 AM $ 1.17
+0.03%
$ 5.57 million $ 10.29 million
Jan 20, 9 AM $ 1.17
+0.08%
$ 5.57 million $ 10.36 million
Jan 20, 8 AM $ 1.17
+0.28%
$ 5.57 million $ 10.37 million
Jan 20, 7 AM $ 1.17
+0.16%
$ 5.55 million $ 9.99 million
Jan 20, 6 AM $ 1.17
+0.05%
$ 5.54 million $ 9.57 million
Jan 20, 5 AM $ 1.17
+0.01%
$ 5.54 million $ 8.91 million
Jan 20, 4 AM $ 1.17
+0.07%
$ 5.54 million $ 8.38 million
Jan 20, 3 AM $ 1.17
+0.10%
$ 5.53 million $ 8.49 million
Jan 20, 2 AM $ 1.16
+0.03%
$ 5.53 million $ 8.64 million
Jan 20, 1 AM $ 1.16
+0.02%
$ 5.53 million $ 8.78 million
Jan 20, 12 AM $ 1.16
+0.01%
$ 5.53 million $ 9.29 million
Jan 19, 11 PM $ 1.16
-0.06%
$ 5.53 million $ 10.06 million
Jan 19, 10 PM $ 1.16
+0.05%
$ 5.53 million $ 10.45 million