Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $1.12
+0.01%
$15.37 million $6.79 million
Jun 29, 2 AM $1.12
-0.01%
$15.37 million $6.41 million
Jun 29, 1 AM $1.12
+0.00%
$15.37 million $5.92 million
Jun 29, 12 AM $1.12
-0.31%
$15.33 million $5.75 million
Jun 28, 11 PM $1.12
+0.39%
$15.37 million $5.56 million
Jun 28, 10 PM $1.12
+0.40%
$15.37 million $5.43 million
Jun 28, 9 PM $1.12
+0.00%
$15.37 million $5.03 million
Jun 28, 8 PM $1.12
-0.01%
$15.37 million $4.83 million
Jun 28, 7 PM $1.12
+0.00%
$15.37 million $4.78 million
Jun 28, 6 PM $1.12
-0.01%
$15.37 million $4.79 million
Jun 28, 5 PM $1.12
+0.01%
$15.37 million $4.7 million
Jun 28, 4 PM $1.12
+0.00%
$15.37 million $4.65 million
Jun 28, 3 PM $1.12
+0.00%
$15.38 million $4.37 million
Jun 28, 2 PM $1.12
+0.01%
$15.38 million $4.22 million
Jun 28, 1 PM $1.12
+0.00%
$15.37 million $4.11 million
Jun 28, 12 PM $1.12
+0.01%
$15.37 million $3.98 million
Jun 28, 11 AM $1.12
-0.01%
$15.37 million $3.91 million
Jun 28, 10 AM $1.12
+0.00%
$15.37 million $3.84 million
Jun 28, 9 AM $1.12
-0.01%
$15.37 million $3.76 million
Jun 28, 8 AM $1.12
-0.01%
$15.37 million $3.67 million
Jun 28, 7 AM $1.12
-0.01%
$15.38 million $3.51 million
Jun 28, 6 AM $1.12
+0.00%
$15.38 million $3.45 million
Jun 28, 5 AM $1.12
+0.20%
$15.38 million $3.44 million
Jun 28, 4 AM $1.12
-0.10%
$15.35 million $3.31 million
Jun 28, 3 AM $1.12
+0.01%
$15.36 million $3.26 million
Jun 28, 2 AM $1.12
-0.01%
$15.36 million $3.22 million
Jun 28, 1 AM $1.12
-0.01%
$15.36 million $3.14 million
Jun 28, 12 AM $1.12
+0.00%
$15.36 million $3.01 million
Jun 27, 11 PM $1.12
+0.09%
$15.36 million $2.86 million
Jun 27, 10 PM $1.12
-0.01%
$15.35 million $2.66 million
Jun 27, 9 PM $1.12
-0.01%
$15.35 million $2.51 million
Jun 27, 8 PM $1.12
+0.00%
$15.35 million $2.41 million
Jun 27, 7 PM $1.12
-0.02%
$15.35 million $2.37 million
Jun 27, 6 PM $1.12
-0.02%
$15.35 million $2.27 million
Jun 27, 5 PM $1.12
-0.03%
$15.35 million $2.24 million
Jun 27, 4 PM $1.12
+0.02%
$15.36 million $2.06 million
Jun 27, 3 PM $1.12
-0.01%
$15.36 million $2.13 million
Jun 27, 2 PM $1.12
+0.02%
$15.36 million $2.31 million
Jun 27, 1 PM $1.12
+0.02%
$15.35 million $2.57 million
Jun 27, 12 PM $1.12
-0.01%
$15.35 million $2.92 million
Jun 27, 11 AM $1.12
+0.00%
$15.35 million $3.2 million
Jun 27, 10 AM $1.12
+0.00%
$15.35 million $3.34 million
Jun 27, 9 AM $1.12
+0.01%
$15.35 million $3.51 million
Jun 27, 8 AM $1.12
-0.01%
$15.35 million $3.62 million
Jun 27, 7 AM $1.12
-0.03%
$15.35 million $3.69 million
Jun 27, 6 AM $1.12
+0.02%
$15.35 million $3.97 million
Jun 27, 5 AM $1.12
+0.00%
$15.35 million $4.14 million
Jun 27, 4 AM $1.12
-0.01%
$15.35 million $4.24 million
Jun 27, 3 AM $1.12
-0.32%
$15.35 million $4.34 million
Jun 27, 2 AM $1.13
+0.00%
$15.4 million $4.61 million