Quantoz EURQ Historical Data

EURQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 1.16
-0.06%
$ 5.53 million $ 10.06 million
Jan 19, 10 PM $ 1.16
+0.05%
$ 5.53 million $ 10.45 million
Jan 19, 9 PM $ 1.16
+0.00%
$ 5.53 million $ 10.42 million
Jan 19, 8 PM $ 1.16
+0.01%
$ 5.53 million $ 10.31 million
Jan 19, 7 PM $ 1.16
+0.00%
$ 5.53 million $ 10.21 million
Jan 19, 6 PM $ 1.16
+0.00%
$ 5.53 million $ 10.25 million
Jan 19, 5 PM $ 1.16
+0.02%
$ 5.53 million $ 10.34 million
Jan 19, 4 PM $ 1.16
+0.01%
$ 5.53 million $ 10.16 million
Jan 19, 3 PM $ 1.16
+0.00%
$ 5.53 million $ 9.93 million
Jan 19, 2 PM $ 1.16
+0.10%
$ 5.53 million $ 9.81 million
Jan 19, 1 PM $ 1.16
+0.02%
$ 5.52 million $ 9.78 million
Jan 19, 12 PM $ 1.16
-0.02%
$ 5.52 million $ 9.77 million
Jan 19, 11 AM $ 1.16
+0.01%
$ 5.52 million $ 9.53 million
Jan 19, 10 AM $ 1.16
+0.04%
$ 5.52 million $ 9.42 million
Jan 19, 9 AM $ 1.16
+0.05%
$ 5.52 million $ 9.37 million
Jan 19, 8 AM $ 1.16
-0.02%
$ 5.51 million $ 9.16 million
Jan 19, 7 AM $ 1.16
-0.09%
$ 5.51 million $ 8.73 million
Jan 19, 6 AM $ 1.16
-0.03%
$ 5.52 million $ 8.52 million
Jan 19, 5 AM $ 1.16
+0.00%
$ 5.52 million $ 8.16 million
Jan 19, 4 AM $ 1.16
+0.07%
$ 5.52 million $ 7.96 million
Jan 19, 3 AM $ 1.16
+0.01%
$ 5.52 million $ 7.6 million
Jan 19, 2 AM $ 1.16
-0.05%
$ 5.51 million $ 7.25 million
Jan 19, 1 AM $ 1.16
-0.08%
$ 5.52 million $ 6.94 million
Jan 19, 12 AM $ 1.16
+0.11%
$ 5.52 million $ 6.4 million
Jan 18, 11 PM $ 1.16
+0.26%
$ 5.52 million $ 5.45 million
Jan 18, 10 PM $ 1.16
-0.03%
$ 5.5 million $ 4.65 million
Jan 18, 9 PM $ 1.16
-0.02%
$ 5.5 million $ 4.51 million
Jan 18, 8 PM $ 1.16
-0.03%
$ 5.5 million $ 4.51 million
Jan 18, 7 PM $ 1.16
+0.04%
$ 5.5 million $ 4.49 million
Jan 18, 6 PM $ 1.16
-0.01%
$ 5.5 million $ 4.32 million
Jan 18, 5 PM $ 1.16
+0.00%
$ 5.5 million $ 4.09 million
Jan 18, 4 PM $ 1.16
+0.01%
$ 5.5 million $ 4.07 million
Jan 18, 3 PM $ 1.16
-0.01%
$ 5.5 million $ 4.18 million
Jan 18, 2 PM $ 1.16
+0.00%
$ 5.5 million $ 4.34 million
Jan 18, 1 PM $ 1.16
+0.03%
$ 5.5 million $ 4.23 million
Jan 18, 12 PM $ 1.16
-0.01%
$ 5.5 million $ 4.16 million
Jan 18, 11 AM $ 1.16
+0.03%
$ 5.5 million $ 4.25 million
Jan 18, 10 AM $ 1.16
+0.00%
$ 5.5 million $ 4.28 million
Jan 18, 9 AM $ 1.16
-0.01%
$ 5.5 million $ 4.16 million
Jan 18, 8 AM $ 1.16
+0.02%
$ 5.5 million $ 4.04 million
Jan 18, 7 AM $ 1.16
-0.02%
$ 5.5 million $ 4.05 million
Jan 18, 6 AM $ 1.16
-0.02%
$ 5.5 million $ 4 million
Jan 18, 5 AM $ 1.16
+0.03%
$ 5.5 million $ 3.97 million
Jan 18, 4 AM $ 1.16
-0.03%
$ 5.5 million $ 3.91 million
Jan 18, 3 AM $ 1.16
+0.03%
$ 5.5 million $ 3.93 million
Jan 18, 2 AM $ 1.16
-0.02%
$ 5.5 million $ 3.91 million
Jan 18, 1 AM $ 1.16
-0.01%
$ 5.5 million $ 3.91 million
Jan 18, 12 AM $ 1.16
+0.02%
$ 5.5 million $ 3.81 million
Jan 17, 11 PM $ 1.16
+0.00%
$ 5.5 million $ 3.79 million
Jan 17, 10 PM $ 1.16
+0.02%
$ 5.5 million $ 3.82 million