Quantoz EURQ Historical Data

EURQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 1.16
+0.02%
$ 5.5 million $ 3.81 million
Jan 17, 11 PM $ 1.16
+0.00%
$ 5.5 million $ 3.79 million
Jan 17, 10 PM $ 1.16
+0.02%
$ 5.5 million $ 3.82 million
Jan 17, 9 PM $ 1.16
-0.01%
$ 5.5 million $ 3.96 million
Jan 17, 8 PM $ 1.16
+0.00%
$ 5.5 million $ 4.21 million
Jan 17, 7 PM $ 1.16
+0.00%
$ 5.5 million $ 4.46 million
Jan 17, 6 PM $ 1.16
+0.01%
$ 5.5 million $ 4.56 million
Jan 17, 5 PM $ 1.16
-0.04%
$ 5.5 million $ 4.76 million
Jan 17, 4 PM $ 1.16
-0.02%
$ 5.5 million $ 4.96 million
Jan 17, 3 PM $ 1.16
-0.02%
$ 5.5 million $ 5.31 million
Jan 17, 2 PM $ 1.16
-0.02%
$ 5.5 million $ 5.67 million
Jan 17, 1 PM $ 1.16
+0.03%
$ 5.51 million $ 5.97 million
Jan 17, 12 PM $ 1.16
-0.03%
$ 5.5 million $ 6 million
Jan 17, 11 AM $ 1.16
+0.01%
$ 5.51 million $ 5.95 million
Jan 17, 10 AM $ 1.16
+0.00%
$ 5.51 million $ 5.8 million
Jan 17, 9 AM $ 1.16
-0.03%
$ 5.5 million $ 6.08 million
Jan 17, 8 AM $ 1.16
-0.02%
$ 5.51 million $ 6.16 million
Jan 17, 7 AM $ 1.16
+0.02%
$ 5.51 million $ 6.39 million
Jan 17, 6 AM $ 1.16
-0.01%
$ 5.51 million $ 6.54 million
Jan 17, 5 AM $ 1.16
-0.01%
$ 5.51 million $ 6.77 million
Jan 17, 4 AM $ 1.16
-0.01%
$ 5.51 million $ 7.21 million
Jan 17, 3 AM $ 1.16
+0.00%
$ 5.51 million $ 7.57 million
Jan 17, 2 AM $ 1.16
-0.01%
$ 5.51 million $ 7.65 million
Jan 17, 1 AM $ 1.16
+0.01%
$ 5.51 million $ 7.79 million
Jan 17, 12 AM $ 1.16
+0.00%
$ 5.51 million $ 8.01 million
Jan 16, 11 PM $ 1.16
+0.02%
$ 5.51 million $ 8.07 million
Jan 16, 10 PM $ 1.16
-0.01%
$ 5.51 million $ 8.15 million
Jan 16, 9 PM $ 1.16
-0.02%
$ 5.51 million $ 8.1 million
Jan 16, 8 PM $ 1.16
+0.03%
$ 5.51 million $ 8.05 million
Jan 16, 7 PM $ 1.16
+0.00%
$ 5.51 million $ 8.16 million
Jan 16, 6 PM $ 1.16
+0.00%
$ 5.51 million $ 8.71 million
Jan 16, 5 PM $ 1.16
-0.03%
$ 5.51 million $ 9.38 million
Jan 16, 4 PM $ 1.16
+0.07%
$ 5.51 million $ 9.96 million
Jan 16, 3 PM $ 1.16
-0.18%
$ 5.5 million $ 10.23 million
Jan 16, 2 PM $ 1.16
+0.02%
$ 5.51 million $ 10.43 million
Jan 16, 1 PM $ 1.16
-0.01%
$ 5.51 million $ 10.6 million
Jan 16, 12 PM $ 1.16
-0.01%
$ 5.51 million $ 10.79 million
Jan 16, 11 AM $ 1.16
+0.01%
$ 5.51 million $ 10.95 million
Jan 16, 10 AM $ 1.16
+0.02%
$ 5.51 million $ 11.35 million
Jan 16, 9 AM $ 1.16
+0.00%
$ 5.51 million $ 11.32 million
Jan 16, 8 AM $ 1.16
+0.00%
$ 5.51 million $ 11.92 million
Jan 16, 7 AM $ 1.16
-0.01%
$ 5.51 million $ 12.19 million
Jan 16, 6 AM $ 1.16
+0.00%
$ 5.51 million $ 12.43 million
Jan 16, 5 AM $ 1.16
+0.04%
$ 5.51 million $ 12.47 million
Jan 16, 4 AM $ 1.16
-0.02%
$ 5.51 million $ 12.25 million
Jan 16, 3 AM $ 1.16
+0.05%
$ 5.51 million $ 12.11 million
Jan 16, 2 AM $ 1.16
+0.00%
$ 5.51 million $ 12.4 million
Jan 16, 1 AM $ 1.16
+0.02%
$ 5.51 million $ 12.47 million
Jan 16, 12 AM $ 1.16
-0.04%
$ 5.51 million $ 12.6 million
Jan 15, 11 PM $ 1.16
+0.02%
$ 5.51 million $ 13.01 million