Quantoz EURQ Historical Data

EURQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 1.15
+0.14%
$ 5.46 million $ 1.05 million
Mar 4, 8 PM $ 1.15
-0.06%
$ 5.45 million $ 1.05 million
Mar 4, 7 PM $ 1.15
-0.03%
$ 5.45 million $ 1.05 million
Mar 4, 6 PM $ 1.15
-0.03%
$ 5.45 million $ 1.03 million
Mar 4, 5 PM $ 1.15
-0.05%
$ 5.46 million $ 1.03 million
Mar 4, 4 PM $ 1.15
-0.06%
$ -- $ 1.23 million
Mar 4, 1 PM $ 1.15
-0.01%
$ 5.47 million $ 1.6 million
Mar 4, 12 PM $ 1.15
-0.04%
$ 5.47 million $ 1.62 million
Mar 4, 11 AM $ 1.16
-0.02%
$ 5.48 million $ 1.74 million
Mar 4, 9 AM $ 1.16
+0.02%
$ 5.48 million $ 2.01 million
Mar 4, 8 AM $ 1.16
-0.02%
$ 5.48 million $ 2 million
Mar 4, 7 AM $ 1.16
-0.01%
$ 5.48 million $ 2.01 million
Mar 4, 6 AM $ 1.16
+0.00%
$ 5.48 million $ 2.02 million
Mar 4, 5 AM $ 1.16
-0.01%
$ 5.48 million $ 1.98 million
Mar 4, 4 AM $ 1.16
-0.03%
$ 5.48 million $ 1.92 million
Mar 4, 3 AM $ 1.16
+0.02%
$ 5.48 million $ 1.9 million
Mar 4, 2 AM $ 1.16
+0.01%
$ 5.48 million $ 1.89 million
Mar 4, 1 AM $ 1.16
+0.00%
$ 5.48 million $ 1.83 million
Mar 4, 12 AM $ 1.16
-0.03%
$ 5.48 million $ 1.71 million
Mar 3, 11 PM $ 1.16
+0.01%
$ 5.48 million $ 1.71 million
Mar 3, 10 PM $ 1.16
+0.05%
$ 5.48 million $ 1.71 million
Mar 3, 9 PM $ 1.16
+0.02%
$ 5.48 million $ 1.71 million
Mar 3, 8 PM $ 1.16
-0.02%
$ 5.48 million $ 1.71 million
Mar 3, 7 PM $ 1.16
-0.01%
$ 5.48 million $ 1.72 million
Mar 3, 6 PM $ 1.16
+0.04%
$ 5.48 million $ 1.72 million
Mar 3, 5 PM $ 1.16
+0.01%
$ 5.48 million $ 1.72 million
Mar 3, 4 PM $ 1.15
+0.13%
$ 5.48 million $ 1.65 million
Mar 3, 3 PM $ 1.15
+0.10%
$ 5.47 million $ 1.41 million
Mar 3, 2 PM $ 1.15
+0.05%
$ 5.46 million $ 1.34 million
Mar 3, 1 PM $ 1.15
-0.13%
$ 5.46 million $ 1.22 million
Mar 3, 12 PM $ 1.15
+0.19%
$ 5.47 million $ 1.18 million
Mar 3, 11 AM $ 1.15
+0.01%
$ 5.46 million $ 1.04 million
Mar 3, 10 AM $ 1.15
+0.09%
$ 5.46 million $ 939,236
Mar 3, 9 AM $ 1.15
+0.10%
$ 5.45 million $ 831,715
Mar 3, 8 AM $ 1.15
-0.21%
$ 5.45 million $ 727,162
Mar 3, 7 AM $ 1.15
+0.07%
$ 5.46 million $ 690,087
Mar 3, 6 AM $ 1.15
+0.01%
$ 5.45 million $ 709,707
Mar 3, 5 AM $ 1.15
+0.06%
$ 5.45 million $ 710,461
Mar 3, 4 AM $ 1.15
-0.17%
$ 5.45 million $ 711,960
Mar 3, 3 AM $ 1.15
+0.03%
$ 5.46 million $ 714,060
Mar 3, 2 AM $ 1.15
-0.08%
$ 5.46 million $ 716,759
Mar 3, 1 AM $ 1.15
+0.19%
$ 5.46 million $ 714,461
Mar 3, 12 AM $ 1.15
-0.15%
$ 5.45 million $ 720,267
Mar 2, 11 PM $ 1.15
+0.10%
$ 5.46 million $ 721,902
Mar 2, 10 PM $ 1.15
-0.08%
$ 5.46 million $ 721,089
Mar 2, 9 PM $ 1.15
+0.14%
$ 5.46 million $ 745,973
Mar 2, 8 PM $ 1.15
-0.33%
$ 5.45 million $ 758,415
Mar 2, 7 PM $ 1.15
+0.00%
$ 5.47 million $ 764,060
Mar 2, 6 PM $ 1.15
+0.05%
$ 5.47 million $ 763,162
Mar 2, 5 PM $ 1.15
+0.13%
$ 5.47 million $ 764,016