Quantoz EURQ Historical Data

EURQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 1.16
+0.02%
$ 5.51 million $ 13.01 million
Jan 15, 10 PM $ 1.16
-0.02%
$ 5.51 million $ 13.19 million
Jan 15, 9 PM $ 1.16
+0.02%
$ 5.51 million $ 13.54 million
Jan 15, 8 PM $ 1.16
-0.07%
$ 5.51 million $ 13.71 million
Jan 15, 7 PM $ 1.16
-0.43%
$ 5.51 million $ 13.94 million
Jan 15, 6 PM $ 1.17
+0.79%
$ 5.57 million $ 13.79 million
Jan 15, 5 PM $ 1.16
+0.02%
$ 5.51 million $ 13.51 million
Jan 15, 4 PM $ 1.16
+0.02%
$ 5.51 million $ 13.53 million
Jan 15, 3 PM $ 1.16
+0.01%
$ 5.51 million $ 13.54 million
Jan 15, 2 PM $ 1.16
+0.04%
$ 5.51 million $ 13.54 million
Jan 15, 1 PM $ 1.16
-0.16%
$ 5.51 million $ 13.49 million
Jan 15, 12 PM $ 1.16
-0.09%
$ 5.52 million $ 13.39 million
Jan 15, 11 AM $ 1.16
-0.04%
$ 5.52 million $ 13.43 million
Jan 15, 10 AM $ 1.16
+0.02%
$ 5.52 million $ 13.3 million
Jan 15, 9 AM $ 1.16
+0.05%
$ 5.52 million $ 13.36 million
Jan 15, 8 AM $ 1.16
-0.03%
$ 5.52 million $ 12.92 million
Jan 15, 7 AM $ 1.16
-0.06%
$ 5.52 million $ 12.58 million
Jan 15, 6 AM $ 1.16
+0.00%
$ 5.52 million $ 12.47 million
Jan 15, 5 AM $ 1.16
-0.01%
$ 5.52 million $ 12.56 million
Jan 15, 4 AM $ 1.16
-0.02%
$ 5.52 million $ 12.61 million
Jan 15, 3 AM $ 1.16
-0.02%
$ 5.52 million $ 12.62 million
Jan 15, 2 AM $ 1.16
+0.02%
$ 5.52 million $ 12.52 million
Jan 15, 1 AM $ 1.16
+0.01%
$ 5.52 million $ 12.64 million
Jan 15, 12 AM $ 1.16
-0.03%
$ 5.52 million $ 12.72 million
Jan 14, 11 PM $ 1.16
+0.00%
$ 5.53 million $ 12.71 million
Jan 14, 10 PM $ 1.16
+0.00%
$ 5.53 million $ 13.07 million
Jan 14, 9 PM $ 1.16
+0.07%
$ 5.52 million $ 13.14 million
Jan 14, 8 PM $ 1.16
+0.08%
$ 5.53 million $ 13.47 million
Jan 14, 7 PM $ 1.16
-0.03%
$ 5.52 million $ 13.73 million
Jan 14, 6 PM $ 1.16
-0.03%
$ 5.52 million $ 13.77 million
Jan 14, 5 PM $ 1.16
-0.07%
$ 5.53 million $ 13.62 million
Jan 14, 4 PM $ 1.16
-0.07%
$ 5.53 million $ 13.34 million
Jan 14, 3 PM $ 1.17
-0.02%
$ 5.53 million $ 13.25 million
Jan 14, 2 PM $ 1.17
+0.05%
$ 5.53 million $ 13.05 million
Jan 14, 1 PM $ 1.16
-0.09%
$ 5.53 million $ 13.22 million
Jan 14, 12 PM $ 1.17
+0.09%
$ 5.53 million $ 13.51 million
Jan 14, 11 AM $ 1.16
-0.04%
$ 5.53 million $ 13.45 million
Jan 14, 10 AM $ 1.17
+0.01%
$ 5.53 million $ 13.48 million
Jan 14, 9 AM $ 1.16
+0.02%
$ 5.53 million $ 13.44 million
Jan 14, 8 AM $ 1.16
-0.01%
$ 5.53 million $ 13.72 million
Jan 14, 7 AM $ 1.16
-0.02%
$ 5.53 million $ 13.82 million
Jan 14, 6 AM $ 1.16
+0.04%
$ 5.53 million $ 13.93 million
Jan 14, 5 AM $ 1.16
-0.01%
$ 5.53 million $ 13.91 million
Jan 14, 4 AM $ 1.16
-0.05%
$ 5.53 million $ 14.3 million
Jan 14, 3 AM $ 1.17
+0.04%
$ 5.53 million $ 14.24 million
Jan 14, 2 AM $ 1.16
+0.06%
$ 5.53 million $ 14.13 million
Jan 14, 1 AM $ 1.16
-0.04%
$ 5.53 million $ 13.9 million
Jan 14, 12 AM $ 1.16
+0.00%
$ 5.53 million $ 13.76 million
Jan 13, 11 PM $ 1.16
-0.01%
$ 5.53 million $ 13.53 million
Jan 13, 10 PM $ 1.16
+0.02%
$ 5.53 million $ 13.05 million