Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $1.13
+0.00%
$15.45 million $8.37 million
Jun 22, 10 PM $1.13
-0.01%
$15.44 million $8.63 million
Jun 22, 9 PM $1.13
+0.00%
$15.44 million $8.77 million
Jun 22, 8 PM $1.13
-0.02%
$15.45 million $9.12 million
Jun 22, 7 PM $1.13
+0.80%
$15.45 million $9.24 million
Jun 22, 6 PM $1.12
-0.80%
$15.33 million $9.18 million
Jun 22, 5 PM $1.13
+0.01%
$15.45 million $9.18 million
Jun 22, 4 PM $1.13
+0.02%
$15.45 million $9.14 million
Jun 22, 3 PM $1.13
-0.02%
$15.45 million $9.07 million
Jun 22, 2 PM $1.13
+0.00%
$15.45 million $8.76 million
Jun 22, 1 PM $1.12
-0.84%
$15.33 million $8.07 million
Jun 22, 12 PM $1.12
-0.73%
$15.34 million $7.34 million
Jun 22, 11 AM $1.13
+0.00%
$15.45 million $6.86 million
Jun 22, 10 AM $1.13
+0.00%
$15.45 million $6.46 million
Jun 22, 9 AM $1.13
-0.01%
$15.45 million $6.42 million
Jun 22, 8 AM $1.13
-0.01%
$15.45 million $6.38 million
Jun 22, 7 AM $1.13
+0.01%
$15.45 million $6.27 million
Jun 22, 6 AM $1.13
+0.72%
$15.45 million $6.15 million
Jun 22, 5 AM $1.12
-0.72%
$15.34 million $5.98 million
Jun 22, 4 AM $1.13
+0.00%
$15.45 million $5.81 million
Jun 22, 3 AM $1.12
-0.73%
$15.34 million $5.77 million
Jun 22, 2 AM $1.12
-0.71%
$15.34 million $5.55 million
Jun 22, 1 AM $1.13
+0.00%
$15.45 million $5.39 million
Jun 22, 12 AM $1.13
+0.76%
$15.45 million $4.98 million
Jun 21, 11 PM $1.13
+0.00%
$15.45 million $4.71 million
Jun 21, 10 PM $1.13
-0.01%
$15.45 million $4.45 million
Jun 21, 9 PM $1.13
+0.62%
$15.45 million $4.36 million
Jun 21, 8 PM $1.13
-0.01%
$15.49 million $4.08 million
Jun 21, 7 PM $1.13
+0.00%
$15.49 million $3.9 million
Jun 21, 6 PM $1.13
+0.00%
$15.48 million $3.83 million
Jun 21, 5 PM $1.13
-0.01%
$15.49 million $3.72 million
Jun 21, 4 PM $1.13
+0.00%
$15.48 million $3.78 million
Jun 21, 3 PM $1.13
-0.01%
$15.48 million $3.82 million
Jun 21, 2 PM $1.13
+0.00%
$15.49 million $3.98 million
Jun 21, 1 PM $1.13
+0.00%
$15.49 million $4.16 million
Jun 21, 12 PM $1.13
+0.01%
$15.49 million $4.22 million
Jun 21, 11 AM $1.13
+0.00%
$15.49 million $4.13 million
Jun 21, 10 AM $1.13
-0.13%
$15.48 million $3.98 million
Jun 21, 9 AM $1.13
+0.00%
$15.5 million $3.94 million
Jun 21, 8 AM $1.13
+0.00%
$15.5 million $3.94 million
Jun 21, 7 AM $1.13
+0.02%
$15.5 million $3.94 million
Jun 21, 6 AM $1.13
+0.00%
$15.5 million $3.95 million
Jun 21, 5 AM $1.13
+0.00%
$15.5 million $3.96 million
Jun 21, 4 AM $1.12
-1.56%
$15.26 million $4.03 million
Jun 21, 3 AM $1.13
-0.01%
$15.5 million $3.9 million
Jun 21, 2 AM $1.13
+0.01%
$15.5 million $3.79 million
Jun 21, 1 AM $1.13
-0.01%
$15.5 million $3.8 million
Jun 21, 12 AM $1.13
+0.00%
$15.5 million $3.76 million
Jun 20, 11 PM $1.13
+0.01%
$15.5 million $3.81 million
Jun 20, 10 PM $1.13
+0.11%
$15.5 million $3.86 million