Quantoz EURQ Historical Data

EURQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1.15
+0.13%
$ 5.47 million $ 764,016
Mar 2, 4 PM $ 1.15
-0.24%
$ 5.46 million $ 756,184
Mar 2, 3 PM $ 1.15
-0.14%
$ 5.47 million $ 708,549
Mar 2, 2 PM $ 1.16
+0.40%
$ 5.48 million $ 641,626
Mar 2, 1 PM $ 1.15
-0.25%
$ 5.46 million $ 621,521
Mar 2, 12 PM $ 1.15
-0.10%
$ 5.47 million $ 614,679
Mar 2, 11 AM $ 1.16
-0.14%
$ 5.48 million $ 612,445
Mar 2, 10 AM $ 1.16
-0.02%
$ 5.49 million $ 605,337
Mar 2, 9 AM $ 1.16
+0.09%
$ 5.49 million $ 605,610
Mar 2, 8 AM $ 1.16
+0.00%
$ 5.48 million $ 598,080
Mar 2, 7 AM $ 1.16
-0.01%
$ 5.48 million $ 603,276
Mar 2, 6 AM $ 1.16
-0.12%
$ 5.48 million $ 583,898
Mar 2, 5 AM $ 1.16
+0.01%
$ 5.49 million $ 582,601
Mar 2, 4 AM $ 1.16
-0.10%
$ 5.49 million $ 577,714
Mar 2, 3 AM $ 1.16
+0.03%
$ 5.49 million $ 579,075
Mar 2, 2 AM $ 1.16
+0.05%
$ 5.49 million $ 581,361
Mar 2, 1 AM $ 1.16
-0.09%
$ 5.49 million $ 599,336
Mar 2, 12 AM $ 1.16
+0.22%
$ 5.49 million $ 607,000
Mar 1, 11 PM $ 1.16
-0.15%
$ 5.48 million $ 602,412
Mar 1, 10 PM $ 1.16
+0.01%
$ 5.49 million $ 605,681
Mar 1, 9 PM $ 1.16
-0.18%
$ 5.49 million $ 581,901
Mar 1, 8 PM $ 1.16
+0.21%
$ 5.5 million $ 574,114
Mar 1, 7 PM $ 1.16
-0.08%
$ 5.49 million $ 565,469
Mar 1, 6 PM $ 1.16
-0.05%
$ 5.49 million $ 569,990
Mar 1, 5 PM $ 1.16
+0.07%
$ 5.5 million $ 571,398
Mar 1, 4 PM $ 1.16
-0.13%
$ 5.49 million $ 566,296
Mar 1, 3 PM $ 1.16
+0.10%
$ 5.5 million $ 555,076
Mar 1, 2 PM $ 1.16
+0.09%
$ 5.49 million $ 556,569
Mar 1, 1 PM $ 1.16
-0.14%
$ 5.49 million $ 554,380
Mar 1, 12 PM $ 1.16
-0.02%
$ 5.5 million $ 558,779
Mar 1, 11 AM $ 1.16
+0.07%
$ 5.5 million $ 559,654
Mar 1, 10 AM $ 1.16
-0.09%
$ 5.49 million $ 571,649
Mar 1, 9 AM $ 1.16
+0.04%
$ 5.5 million $ 581,390
Mar 1, 8 AM $ 1.16
+0.24%
$ 5.5 million $ 581,794
Mar 1, 7 AM $ 1.16
-0.03%
$ 5.48 million $ 573,190
Mar 1, 6 AM $ 1.16
+0.12%
$ 5.48 million $ 590,133
Mar 1, 5 AM $ 1.16
-0.02%
$ 5.48 million $ 615,228
Mar 1, 4 AM $ 1.16
+0.02%
$ 5.48 million $ 615,165
Mar 1, 3 AM $ 1.16
+0.00%
$ 5.48 million $ 611,491
Mar 1, 2 AM $ 1.16
-0.18%
$ 5.48 million $ 604,319
Mar 1, 1 AM $ 1.16
+0.16%
$ 5.49 million $ 584,023
Mar 1, 12 AM $ 1.16
-0.18%
$ 5.48 million $ 569,909
Feb 28, 11 PM $ 1.16
+0.12%
$ 5.49 million $ 569,524
Feb 28, 10 PM $ 1.16
+0.00%
$ 5.48 million $ 568,539
Feb 28, 9 PM $ 1.16
+0.03%
$ 5.48 million $ 565,063
Feb 28, 8 PM $ 1.16
-0.14%
$ 5.48 million $ 557,836
Feb 28, 7 PM $ 1.16
+0.09%
$ 5.49 million $ 552,730
Feb 28, 6 PM $ 1.16
-0.07%
$ 5.48 million $ 552,320
Feb 28, 5 PM $ 1.16
-0.05%
$ 5.49 million $ 545,713
Feb 28, 4 PM $ 1.16
+0.01%
$ 5.49 million $ 553,175