Quantoz EURQ Historical Data

EURQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.17
+0.01%
$ 5.37 million $ 4.03 million
Sep 26, 2025 $ 1.17
+0.27%
$ 5.37 million $ 8.48 million
Sep 25, 2025 $ 1.17
-0.63%
$ 5.36 million $ 11.23 million
Sep 24, 2025 $ 1.17
-0.59%
$ 5.39 million $ 7.94 million
Sep 23, 2025 $ 1.18
+0.18%
$ 5.43 million $ 7.26 million
Sep 22, 2025 $ 1.18
+0.50%
$ 5.42 million $ 9.31 million
Sep 21, 2025 $ 1.17
+0.03%
$ 5.39 million $ 4.82 million
Sep 20, 2025 $ 1.17
-0.01%
$ 5.39 million $ 4.86 million
Sep 19, 2025 $ 1.17
-0.49%
$ 5.39 million $ 9.12 million
Sep 18, 2025 $ 1.18
-0.32%
$ 5.42 million $ 8.95 million
Sep 17, 2025 $ 1.18
-0.38%
$ 5.43 million $ 8.54 million
Sep 16, 2025 $ 1.18
+1.08%
$ 5.45 million $ 6 million
Sep 15, 2025 $ 1.17
+0.04%
$ 5.39 million $ 4.38 million
Sep 14, 2025 $ 1.17
-0.13%
$ 5.39 million $ 4.84 million
Sep 13, 2025 $ 1.17
+0.09%
$ 5.4 million $ 5.98 million
Sep 12, 2025 $ 1.17
+0.03%
$ 5.39 million $ 9.83 million
Sep 11, 2025 $ 1.17
+0.27%
$ 5.39 million $ 13.12 million
Sep 10, 2025 $ 1.17
+0.01%
$ 5.38 million $ 10.26 million
Sep 9, 2025 $ 1.17
-0.50%
$ 5.38 million $ 8.64 million
Sep 8, 2025 $ 1.18
+0.49%
$ 4.23 million $ 6.07 million
Sep 7, 2025 $ 1.17
+0.09%
$ 4.21 million $ 3.94 million
Sep 6, 2025 $ 1.17
-0.11%
$ 4.21 million $ 3.46 million
Sep 5, 2025 $ 1.17
+0.51%
$ 4.21 million $ 8.36 million
Sep 4, 2025 $ 1.16
-0.02%
$ 4.19 million $ 6.61 million
Sep 3, 2025 $ 1.16
+0.14%
$ 4.19 million $ 6.12 million
Sep 2, 2025 $ 1.16
-0.53%
$ 4.18 million $ 7.13 million
Sep 1, 2025 $ 1.17
+0.12%
$ 4.21 million $ 6.73 million
Aug 31, 2025 $ 1.17
+0.21%
$ 4.2 million $ 5.23 million
Aug 30, 2025 $ 1.17
+0.08%
$ 4.2 million $ 6.18 million
Aug 29, 2025 $ 1.17
-0.14%
$ 4.2 million $ 9.66 million
Aug 28, 2025 $ 1.17
+0.27%
$ 4.2 million $ 6.62 million
Aug 27, 2025 $ 1.16
+0.08%
$ 4.19 million $ 8.37 million
Aug 26, 2025 $ 1.16
+0.31%
$ 4.18 million $ 9.6 million
Aug 25, 2025 $ 1.16
-0.90%
$ 4.17 million $ 11.38 million
Aug 24, 2025 $ 1.17
-0.39%
$ 4.21 million $ 9.39 million
Aug 23, 2025 $ 1.18
-0.02%
$ 4.24 million $ 4.87 million
Aug 22, 2025 $ 1.17
+0.90%
$ 4.23 million $ 8.33 million
Aug 21, 2025 $ 1.16
-0.29%
$ 4.18 million $ 6.95 million
Aug 20, 2025 $ 1.16
+0.07%
$ 4.19 million $ 8.7 million
Aug 19, 2025 $ 1.16
-0.11%
$ 4.19 million $ 9.83 million
Aug 18, 2025 $ 1.17
-0.29%
$ 4.43 million $ 8.21 million
Aug 17, 2025 $ 1.17
+0.26%
$ 4.44 million $ 4.13 million
Aug 16, 2025 $ 1.17
-0.13%
$ 4.43 million $ 4.53 million
Aug 15, 2025 $ 1.17
+0.33%
$ 4.39 million $ 7.52 million
Aug 14, 2025 $ 1.16
-0.56%
$ 4.38 million $ 10.47 million
Aug 13, 2025 $ 1.17
+0.25%
$ 4.4 million $ 11.37 million
Aug 12, 2025 $ 1.17
+0.56%
$ 4.39 million $ 7.61 million
Aug 11, 2025 $ 1.16
-0.11%
$ 4.37 million $ 7.84 million
Aug 10, 2025 $ 1.16
-0.30%
$ 4.37 million $ 1.91 million
Aug 9, 2025 $ 1.17
+0.17%
$ 4.38 million $ 2.22 million