Quantoz EURQ Historical Data

EURQ Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 1.16
+0.01%
$ 11.23 million $ 5.3 million
May 27, 2 PM $ 1.16
+0.00%
$ 11.23 million $ 5.66 million
May 27, 1 PM $ 1.16
-0.02%
$ 11.23 million $ 5.94 million
May 27, 12 PM $ 1.16
+0.00%
$ 11.23 million $ 5.75 million
May 27, 11 AM $ 1.16
+0.00%
$ 11.23 million $ 5.79 million
May 27, 10 AM $ 1.16
+0.01%
$ 11.23 million $ 5.94 million
May 27, 9 AM $ 1.16
-0.03%
$ 11.23 million $ 6.22 million
May 27, 8 AM $ 1.16
-0.09%
$ 11.23 million $ 6.33 million
May 27, 7 AM $ 1.16
-0.04%
$ 11.24 million $ 6.38 million
May 27, 6 AM $ 1.16
+0.04%
$ 11.25 million $ 6.48 million
May 27, 5 AM $ 1.16
-0.02%
$ 11.24 million $ 6.64 million
May 27, 4 AM $ 1.16
+0.01%
$ 11.24 million $ 6.77 million
May 27, 3 AM $ 1.16
+0.01%
$ 11.24 million $ 6.72 million
May 27, 2 AM $ 1.16
+0.03%
$ 11.24 million $ 6.79 million
May 27, 1 AM $ 1.16
-0.05%
$ 11.24 million $ 6.97 million
May 27, 12 AM $ 1.16
-0.01%
$ 11.24 million $ 7.04 million
May 26, 11 PM $ 1.16
+0.05%
$ 11.21 million $ 7.16 million
May 26, 10 PM $ 1.16
+0.01%
$ 11.2 million $ 7.16 million
May 26, 9 PM $ 1.16
+0.00%
$ 11.2 million $ 7.17 million
May 26, 8 PM $ 1.16
-0.01%
$ 11.2 million $ 7.2 million
May 26, 7 PM $ 1.16
+0.04%
$ 11.2 million $ 7.27 million
May 26, 6 PM $ 1.16
+0.05%
$ 11.2 million $ 7.23 million
May 26, 5 PM $ 1.16
-0.01%
$ 11.2 million $ 7.09 million
May 26, 4 PM $ 1.16
+0.03%
$ 11.2 million $ 6.92 million
May 26, 3 PM $ 1.16
-0.03%
$ 11.19 million $ 6.63 million
May 26, 2 PM $ 1.16
+0.00%
$ 11.2 million $ 6.28 million
May 26, 1 PM $ 1.16
-0.07%
$ 11.2 million $ 5.88 million
May 26, 12 PM $ 1.16
-0.01%
$ 11.2 million $ 5.65 million
May 26, 11 AM $ 1.16
-0.06%
$ 11.21 million $ 5.58 million
May 26, 10 AM $ 1.16
-0.03%
$ 11.21 million $ 5.46 million
May 26, 9 AM $ 1.16
+0.07%
$ 11.22 million $ 5.22 million
May 26, 8 AM $ 1.16
-0.01%
$ 11.21 million $ 5.23 million
May 26, 7 AM $ 1.16
+0.02%
$ 11.21 million $ 5.26 million
May 26, 6 AM $ 1.16
+0.06%
$ 11.21 million $ 5.24 million
May 26, 5 AM $ 1.16
-0.02%
$ 11.2 million $ 5.1 million
May 26, 4 AM $ 1.16
-0.02%
$ 11.2 million $ 5.05 million
May 26, 3 AM $ 1.16
+0.00%
$ 11.2 million $ 5 million
May 26, 2 AM $ 1.16
-0.01%
$ 11.2 million $ 4.89 million
May 26, 1 AM $ 1.16
-0.04%
$ 11.2 million $ 4.77 million
May 26, 12 AM $ 1.16
+0.02%
$ 11.21 million $ 4.84 million
May 25, 11 PM $ 1.16
-0.04%
$ 11.2 million $ 4.68 million
May 25, 10 PM $ 1.16
+0.00%
$ 11.21 million $ 4.77 million
May 25, 9 PM $ 1.16
-0.01%
$ 11.21 million $ 4.9 million
May 25, 8 PM $ 1.16
+0.00%
$ 11.21 million $ 5.04 million
May 25, 7 PM $ 1.16
+0.00%
$ 11.21 million $ 5.16 million
May 25, 6 PM $ 1.16
-0.01%
$ 11.21 million $ 5.08 million
May 25, 5 PM $ 1.16
+0.03%
$ 11.21 million $ 5.03 million
May 25, 4 PM $ 1.16
-0.03%
$ 11.21 million $ 5.02 million
May 25, 3 PM $ 1.16
+0.00%
$ 11.21 million $ 5.02 million
May 25, 2 PM $ 1.16
+0.01%
$ 11.21 million $ 4.89 million