Quantoz EURQ Historical Data

EURQ Page 5
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1.15
-0.02%
$ 5.5 million $ 9.19 million
Apr 6, 7 PM $ 1.15
-0.01%
$ 5.5 million $ 9.23 million
Apr 6, 6 PM $ 1.15
+0.01%
$ 5.5 million $ 9.25 million
Apr 6, 5 PM $ 1.15
-0.04%
$ 5.5 million $ 9.21 million
Apr 6, 4 PM $ 1.15
+0.00%
$ 5.5 million $ 9.07 million
Apr 6, 3 PM $ 1.15
+0.01%
$ 5.5 million $ 8.92 million
Apr 6, 2 PM $ 1.15
-0.12%
$ 5.5 million $ 9.07 million
Apr 6, 1 PM $ 1.15
+0.03%
$ 5.51 million $ 8.72 million
Apr 6, 12 PM $ 1.15
+0.07%
$ 5.51 million $ 8.63 million
Apr 6, 11 AM $ 1.15
-0.02%
$ 5.5 million $ 8.73 million
Apr 6, 10 AM $ 1.15
+0.00%
$ 5.5 million $ 8.66 million
Apr 6, 9 AM $ 1.15
-0.07%
$ 5.5 million $ 8.51 million
Apr 6, 8 AM $ 1.15
-0.08%
$ 5.51 million $ 7.94 million
Apr 6, 7 AM $ 1.16
+0.28%
$ 5.51 million $ 7.79 million
Apr 6, 6 AM $ 1.15
+0.03%
$ 5.5 million $ 7.73 million
Apr 6, 5 AM $ 1.15
+0.04%
$ 5.5 million $ 7.7 million
Apr 6, 4 AM $ 1.15
+0.03%
$ 5.49 million $ 7.65 million
Apr 6, 3 AM $ 1.15
+0.01%
$ 5.49 million $ 7.4 million
Apr 6, 2 AM $ 1.15
+0.11%
$ 5.49 million $ 7.2 million
Apr 6, 1 AM $ 1.15
-0.04%
$ 5.49 million $ 6.95 million
Apr 6, 12 AM $ 1.15
+0.03%
$ 5.49 million $ 6.7 million
Apr 5, 11 PM $ 1.15
-0.04%
$ 5.49 million $ 6.22 million
Apr 5, 10 PM $ 1.15
-0.03%
$ 5.49 million $ 5.52 million
Apr 5, 9 PM $ 1.15
+0.03%
$ 5.49 million $ 5.14 million
Apr 5, 8 PM $ 1.15
+0.02%
$ 5.49 million $ 5.06 million
Apr 5, 7 PM $ 1.15
-0.01%
$ 5.49 million $ 5.05 million
Apr 5, 6 PM $ 1.15
-0.01%
$ 5.49 million $ 5.04 million
Apr 5, 5 PM $ 1.15
+0.01%
$ 5.49 million $ 5.01 million
Apr 5, 4 PM $ 1.15
+0.01%
$ 5.49 million $ 5.07 million
Apr 5, 3 PM $ 1.15
+0.01%
$ 5.49 million $ 5.05 million
Apr 5, 2 PM $ 1.15
+0.01%
$ 5.49 million $ 4.72 million
Apr 5, 1 PM $ 1.15
-0.01%
$ 5.49 million $ 4.67 million
Apr 5, 12 PM $ 1.15
+0.00%
$ 5.49 million $ 4.55 million
Apr 5, 11 AM $ 1.15
+0.01%
$ 5.49 million $ 4.23 million
Apr 5, 10 AM $ 1.15
+0.00%
$ 5.49 million $ 4.19 million
Apr 5, 9 AM $ 1.15
+0.01%
$ 5.49 million $ 4.11 million
Apr 5, 8 AM $ 1.15
+0.00%
$ 5.49 million $ 4.03 million
Apr 5, 7 AM $ 1.15
+0.01%
$ 5.49 million $ 4.04 million
Apr 5, 6 AM $ 1.15
+0.00%
$ 5.49 million $ 3.99 million
Apr 5, 5 AM $ 1.15
+0.00%
$ 5.49 million $ 3.74 million
Apr 5, 4 AM $ 1.15
-0.01%
$ 5.49 million $ 3.7 million
Apr 5, 3 AM $ 1.15
-0.01%
$ 5.49 million $ 3.68 million
Apr 5, 2 AM $ 1.15
+0.01%
$ 5.49 million $ 3.63 million
Apr 5, 1 AM $ 1.15
+0.06%
$ 5.49 million $ 3.53 million
Apr 5, 12 AM $ 1.15
-0.05%
$ 5.49 million $ 3.48 million
Apr 4, 11 PM $ 1.15
+0.02%
$ 5.49 million $ 3.39 million
Apr 4, 10 PM $ 1.15
-0.01%
$ 5.49 million $ 3.4 million
Apr 4, 9 PM $ 1.15
-0.01%
$ 5.49 million $ 3.37 million
Apr 4, 8 PM $ 1.15
+0.03%
$ 5.49 million $ 3.38 million
Apr 4, 7 PM $ 1.15
-0.02%
$ 5.49 million $ 3.31 million