Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 AM $1.13
+0.00%
$5.21 million $620,215
12:52 AM $1.13
+0.00%
$5.21 million $621,676
12:50 AM $1.13
-0.02%
$5.21 million $621,625
12:48 AM $1.13
+0.00%
$5.21 million $621,613
12:47 AM $1.13
+0.01%
$5.21 million $618,220
12:45 AM $1.13
-0.06%
$5.21 million $618,227
12:43 AM $1.13
+0.00%
$5.22 million $618,826
12:42 AM $1.13
+0.00%
$5.22 million $620,985
12:40 AM $1.13
+0.02%
$5.22 million $620,922
12:38 AM $1.13
+0.00%
$5.21 million $620,990
12:37 AM $1.13
+0.00%
$5.21 million $622,123
12:35 AM $1.13
+0.00%
$5.21 million $622,085
12:33 AM $1.13
+0.00%
$5.21 million $622,071
12:32 AM $1.13
+0.00%
$5.21 million $622,744
12:30 AM $1.13
-0.02%
$5.21 million $622,763
12:28 AM $1.13
+0.00%
$5.22 million $622,749
12:27 AM $1.13
+0.00%
$5.22 million $623,252
12:25 AM $1.13
+0.00%
$5.22 million $623,239
12:23 AM $1.13
+0.00%
$5.21 million $622,530
12:22 AM $1.13
+0.00%
$5.21 million $622,539
12:20 AM $1.13
+0.00%
$5.21 million $622,476
12:18 AM $1.13
+0.00%
$5.22 million $622,932
12:17 AM $1.13
+0.00%
$5.22 million $623,021
12:15 AM $1.13
-0.01%
$5.22 million $622,932
12:13 AM $1.13
+0.00%
$5.22 million $622,954
12:12 AM $1.13
+0.00%
$5.22 million $623,516
12:10 AM $1.13
+0.12%
$5.22 million $623,419
12:08 AM $1.13
+0.00%
$5.21 million $623,827
12:07 AM $1.13
+0.00%
$5.21 million $624,343
12:05 AM $1.13
+0.00%
$5.21 million $624,313
12:03 AM $1.13
+0.00%
$5.21 million $624,174
12:02 AM $1.13
+0.00%
$5.21 million $625,188
12:00 AM $1.13
-0.08%
$5.21 million $625,146
11:58 PM $1.13
+0.00%
$5.22 million $625,167
11:57 PM $1.13
+0.00%
$5.22 million $625,185
11:55 PM $1.13
-0.07%
$5.22 million $625,168
11:53 PM $1.13
+0.00%
$5.22 million $625,141
11:52 PM $1.13
+0.00%
$5.22 million $624,019
11:50 PM $1.13
+0.09%
$5.22 million $624,033
11:48 PM $1.13
+0.00%
$5.21 million $624,452
11:47 PM $1.13
+0.00%
$5.21 million $625,556
11:45 PM $1.13
+0.03%
$5.21 million $625,523
11:43 PM $1.13
+0.00%
$5.21 million $625,671
11:42 PM $1.13
+0.00%
$5.21 million $626,069
11:41 PM $1.13
+0.00%
$5.21 million $626,082
11:40 PM $1.13
-0.06%
$5.21 million $626,082
11:38 PM $1.13
+0.00%
$5.22 million $626,047
11:37 PM $1.13
+0.00%
$5.22 million $626,110
11:35 PM $1.13
-0.02%
$5.22 million $626,098
11:33 PM $1.13
+0.00%
$5.22 million $626,074