Quantoz EURQ Historical Data

EURQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1.17
+0.02%
$ 5.55 million $ 8.7 million
Jan 7, 9 PM $ 1.17
-0.03%
$ 5.54 million $ 8.9 million
Jan 7, 8 PM $ 1.17
-0.02%
$ 5.55 million $ 9.33 million
Jan 7, 7 PM $ 1.17
+0.01%
$ 5.55 million $ 9.54 million
Jan 7, 6 PM $ 1.17
+0.03%
$ 5.55 million $ 9.69 million
Jan 7, 5 PM $ 1.17
-0.07%
$ 5.55 million $ 9.83 million
Jan 7, 4 PM $ 1.17
+0.02%
$ 5.55 million $ 10.19 million
Jan 7, 3 PM $ 1.17
+0.02%
$ 5.55 million $ 10.4 million
Jan 7, 2 PM $ 1.17
-0.03%
$ 5.55 million $ 10.51 million
Jan 7, 1 PM $ 1.17
+0.00%
$ 5.55 million $ 10.55 million
Jan 7, 12 PM $ 1.17
-0.02%
$ 5.55 million $ 10.51 million
Jan 7, 11 AM $ 1.17
-0.02%
$ 5.55 million $ 10.51 million
Jan 7, 10 AM $ 1.17
+0.04%
$ 5.55 million $ 10.58 million
Jan 7, 9 AM $ 1.17
+0.01%
$ 5.55 million $ 10.42 million
Jan 7, 8 AM $ 1.17
-0.02%
$ 5.55 million $ 10.08 million
Jan 7, 7 AM $ 1.17
-0.08%
$ 5.55 million $ 10.11 million
Jan 7, 6 AM $ 1.17
+0.02%
$ 5.55 million $ 10.34 million
Jan 7, 5 AM $ 1.17
-0.01%
$ 5.55 million $ 10.43 million
Jan 7, 4 AM $ 1.17
-0.05%
$ 5.55 million $ 10.55 million
Jan 7, 3 AM $ 1.17
+0.04%
$ 5.55 million $ 10.51 million
Jan 7, 2 AM $ 1.17
+0.12%
$ 5.55 million $ 10.47 million
Jan 7, 1 AM $ 1.17
-0.04%
$ 5.55 million $ 10.34 million
Jan 7, 12 AM $ 1.17
+0.02%
$ 5.55 million $ 10.16 million
Jan 6, 11 PM $ 1.17
-0.01%
$ 5.55 million $ 9.95 million
Jan 6, 10 PM $ 1.17
+0.08%
$ 5.54 million $ 9.92 million
Jan 6, 9 PM $ 1.17
-0.09%
$ 5.54 million $ 9.75 million
Jan 6, 8 PM $ 1.17
-0.02%
$ 5.55 million $ 9.47 million
Jan 6, 7 PM $ 1.17
+0.00%
$ 5.55 million $ 9.49 million
Jan 6, 6 PM $ 1.17
-0.06%
$ 5.55 million $ 9.46 million
Jan 6, 5 PM $ 1.17
+0.08%
$ 5.55 million $ 9.39 million
Jan 6, 4 PM $ 1.17
+0.01%
$ 5.55 million $ 9.2 million
Jan 6, 3 PM $ 1.17
-0.18%
$ 5.55 million $ 9.04 million
Jan 6, 2 PM $ 1.17
-0.11%
$ 5.55 million $ 9.03 million
Jan 6, 1 PM $ 1.17
+0.14%
$ 5.56 million $ 8.93 million
Jan 6, 12 PM $ 1.17
-0.04%
$ 5.55 million $ 8.98 million
Jan 6, 11 AM $ 1.17
-0.06%
$ 5.55 million $ 9.05 million
Jan 6, 10 AM $ 1.17
-0.01%
$ 5.56 million $ 9.09 million
Jan 6, 9 AM $ 1.17
-0.12%
$ 5.56 million $ 9.23 million
Jan 6, 8 AM $ 1.17
-0.01%
$ 5.57 million $ 9.3 million
Jan 6, 7 AM $ 1.17
-0.04%
$ 5.57 million $ 9.35 million
Jan 6, 6 AM $ 1.17
+0.05%
$ 5.57 million $ 9.24 million
Jan 6, 5 AM $ 1.17
-0.01%
$ 5.57 million $ 9.22 million
Jan 6, 4 AM $ 1.17
-0.02%
$ 5.57 million $ 9.21 million
Jan 6, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 9.31 million
Jan 6, 2 AM $ 1.17
+0.09%
$ 5.57 million $ 9.33 million
Jan 6, 1 AM $ 1.17
+0.06%
$ 5.56 million $ 9.45 million
Jan 6, 12 AM $ 1.17
+0.00%
$ 5.56 million $ 9.8 million
Jan 5, 11 PM $ 1.17
-0.04%
$ 5.56 million $ 10.1 million
Jan 5, 10 PM $ 1.17
-0.02%
$ 5.56 million $ 10.12 million
Jan 5, 9 PM $ 1.17
-0.01%
$ 5.56 million $ 9.94 million