Quantoz EURQ Historical Data

EURQ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1.18
+0.02%
$ 5.57 million $ 2.73 million
Feb 22, 12 PM $ 1.18
+0.00%
$ 5.57 million $ 2.52 million
Feb 22, 11 AM $ 1.18
-0.01%
$ 5.57 million $ 2.41 million
Feb 22, 10 AM $ 1.18
+0.02%
$ 5.57 million $ 2.37 million
Feb 22, 9 AM $ 1.18
+0.00%
$ 5.57 million $ 2.32 million
Feb 22, 8 AM $ 1.18
+0.01%
$ 5.57 million $ 2.31 million
Feb 22, 7 AM $ 1.18
-0.01%
$ 5.57 million $ 2.27 million
Feb 22, 6 AM $ 1.18
+0.04%
$ 5.57 million $ 2.18 million
Feb 22, 5 AM $ 1.17
+0.01%
$ 5.57 million $ 2.11 million
Feb 22, 4 AM $ 1.17
-0.01%
$ 5.57 million $ 2.08 million
Feb 22, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 2.03 million
Feb 22, 2 AM $ 1.17
-0.01%
$ 5.57 million $ 1.99 million
Feb 22, 1 AM $ 1.17
+0.00%
$ 5.57 million $ 1.91 million
Feb 22, 12 AM $ 1.17
+0.04%
$ 5.57 million $ 1.83 million
Feb 21, 11 PM $ 1.17
+0.01%
$ 5.57 million $ 1.78 million
Feb 21, 10 PM $ 1.17
-0.01%
$ 5.57 million $ 1.73 million
Feb 21, 9 PM $ 1.17
+0.04%
$ 5.57 million $ 1.68 million
Feb 21, 8 PM $ 1.17
+0.00%
$ 5.57 million $ 1.65 million
Feb 21, 7 PM $ 1.17
+0.04%
$ 5.57 million $ 1.61 million
Feb 21, 6 PM $ 1.17
-0.01%
$ 5.56 million $ 1.61 million
Feb 21, 5 PM $ 1.17
+0.05%
$ 5.56 million $ 1.63 million
Feb 21, 4 PM $ 1.17
+0.03%
$ 5.56 million $ 1.9 million
Feb 21, 3 PM $ 1.17
-0.08%
$ 5.56 million $ 1.81 million
Feb 21, 2 PM $ 1.17
+0.05%
$ 5.56 million $ 2.32 million
Feb 21, 1 PM $ 1.17
-0.08%
$ 5.56 million $ 2.81 million
Feb 21, 12 PM $ 1.17
+0.01%
$ 5.57 million $ 3.34 million
Feb 21, 11 AM $ 1.17
-0.03%
$ 5.57 million $ 3.44 million
Feb 21, 10 AM $ 1.17
-0.01%
$ 5.57 million $ 3.7 million
Feb 21, 9 AM $ 1.17
+0.00%
$ 5.57 million $ 3.82 million
Feb 21, 8 AM $ 1.17
-0.01%
$ 5.57 million $ 3.96 million
Feb 21, 7 AM $ 1.17
+0.00%
$ 5.57 million $ 4 million
Feb 21, 6 AM $ 1.17
-0.02%
$ 5.57 million $ 4.08 million
Feb 21, 5 AM $ 1.17
-0.01%
$ 5.57 million $ 4.17 million
Feb 21, 4 AM $ 1.17
-0.02%
$ 5.57 million $ 4.37 million
Feb 21, 3 AM $ 1.18
+0.02%
$ 5.57 million $ 4.42 million
Feb 21, 2 AM $ 1.17
-0.02%
$ 5.57 million $ 4.45 million
Feb 21, 1 AM $ 1.17
+0.01%
$ 5.57 million $ 4.48 million
Feb 21, 12 AM $ 1.17
-0.02%
$ 5.57 million $ 4.52 million
Feb 20, 11 PM $ 1.18
+0.01%
$ 5.57 million $ 4.6 million
Feb 20, 10 PM $ 1.18
-0.03%
$ 5.57 million $ 4.62 million
Feb 20, 9 PM $ 1.18
+0.00%
$ 5.57 million $ 4.73 million
Feb 20, 8 PM $ 1.18
+0.05%
$ 5.57 million $ 4.75 million
Feb 20, 7 PM $ 1.17
-0.03%
$ 5.57 million $ 4.78 million
Feb 20, 6 PM $ 1.18
+0.08%
$ 5.57 million $ 4.86 million
Feb 20, 5 PM $ 1.17
+0.01%
$ 5.57 million $ 4.91 million
Feb 20, 4 PM $ 1.17
-0.09%
$ 5.57 million $ 4.76 million
Feb 20, 3 PM $ 1.18
+0.15%
$ 5.57 million $ 4.84 million
Feb 20, 2 PM $ 1.17
-0.07%
$ 5.56 million $ 4.54 million
Feb 20, 1 PM $ 1.17
+0.00%
$ 5.57 million $ 4.3 million
Feb 20, 12 PM $ 1.17
+0.02%
$ 5.57 million $ 4.07 million