Quantoz EURQ Historical Data

EURQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 1.17
-0.02%
$ 5.56 million $ 10.12 million
Jan 5, 9 PM $ 1.17
-0.01%
$ 5.56 million $ 9.94 million
Jan 5, 8 PM $ 1.17
-0.03%
$ 5.56 million $ 9.72 million
Jan 5, 7 PM $ 1.17
+0.04%
$ 5.56 million $ 9.3 million
Jan 5, 6 PM $ 1.17
+0.15%
$ 5.56 million $ 8.99 million
Jan 5, 5 PM $ 1.17
-0.02%
$ 5.55 million $ 8.73 million
Jan 5, 4 PM $ 1.17
+0.08%
$ 5.55 million $ 8.42 million
Jan 5, 3 PM $ 1.17
+0.11%
$ 5.55 million $ 8.19 million
Jan 5, 2 PM $ 1.17
+0.07%
$ 5.54 million $ 7.85 million
Jan 5, 1 PM $ 1.17
+0.00%
$ 5.54 million $ 7.65 million
Jan 5, 12 PM $ 1.17
-0.10%
$ 5.54 million $ 7.56 million
Jan 5, 11 AM $ 1.17
-0.01%
$ 5.55 million $ 7.51 million
Jan 5, 10 AM $ 1.17
+0.04%
$ 5.55 million $ 7.41 million
Jan 5, 9 AM $ 1.17
-0.02%
$ 5.54 million $ 7.49 million
Jan 5, 8 AM $ 1.17
-0.04%
$ 5.54 million $ 7.65 million
Jan 5, 7 AM $ 1.17
-0.04%
$ 5.55 million $ 7.65 million
Jan 5, 6 AM $ 1.17
+0.06%
$ 5.55 million $ 7.62 million
Jan 5, 5 AM $ 1.17
+0.13%
$ 5.55 million $ 7.7 million
Jan 5, 4 AM $ 1.17
+0.00%
$ 5.54 million $ 7.55 million
Jan 5, 3 AM $ 1.17
-0.12%
$ 5.54 million $ 7.56 million
Jan 5, 2 AM $ 1.17
-0.11%
$ 5.55 million $ 7.5 million
Jan 5, 1 AM $ 1.17
-0.04%
$ 5.55 million $ 7.33 million
Jan 5, 12 AM $ 1.17
+0.03%
$ 5.56 million $ 7.01 million
Jan 4, 11 PM $ 1.17
+0.01%
$ 5.55 million $ 6.86 million
Jan 4, 10 PM $ 1.17
-0.03%
$ 5.56 million $ 6.75 million
Jan 4, 9 PM $ 1.17
+0.03%
$ 5.56 million $ 6.85 million
Jan 4, 8 PM $ 1.17
-0.03%
$ 5.56 million $ 6.93 million
Jan 4, 7 PM $ 1.17
+0.01%
$ 5.56 million $ 6.94 million
Jan 4, 6 PM $ 1.17
+0.02%
$ 5.56 million $ 6.83 million
Jan 4, 5 PM $ 1.17
+0.02%
$ 5.56 million $ 6.73 million
Jan 4, 4 PM $ 1.17
+0.01%
$ 5.56 million $ 6.68 million
Jan 4, 3 PM $ 1.17
-0.01%
$ 5.56 million $ 6.61 million
Jan 4, 2 PM $ 1.17
+0.00%
$ 5.56 million $ 6.48 million
Jan 4, 1 PM $ 1.17
+0.04%
$ 5.56 million $ 6.48 million
Jan 4, 12 PM $ 1.17
+0.02%
$ 5.56 million $ 6.44 million
Jan 4, 11 AM $ 1.17
+0.00%
$ 5.55 million $ 6.37 million
Jan 4, 10 AM $ 1.17
-0.04%
$ 5.55 million $ 6.25 million
Jan 4, 9 AM $ 1.17
-0.02%
$ 5.56 million $ 5.99 million
Jan 4, 8 AM $ 1.17
+0.01%
$ 5.56 million $ 5.73 million
Jan 4, 7 AM $ 1.17
-0.04%
$ 5.56 million $ 5.71 million
Jan 4, 6 AM $ 1.17
-0.02%
$ 5.56 million $ 5.82 million
Jan 4, 5 AM $ 1.17
-0.01%
$ -- $ 5.73 million
Jan 4, 4 AM $ 1.17
+0.00%
$ -- $ 5.79 million
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 5.72 million
Jan 4, 2 AM $ 1.17
+0.00%
$ -- $ 5.66 million
Jan 4, 1 AM $ 1.17
+0.02%
$ -- $ 5.67 million
Jan 4, 12 AM $ 1.17
-0.01%
$ -- $ 5.57 million
Jan 3, 11 PM $ 1.17
-0.01%
$ 5.56 million $ 5.39 million
Jan 3, 10 PM $ 1.17
+0.00%
$ 5.56 million $ 5.42 million
Jan 3, 9 PM $ 1.17
+0.00%
$ 5.56 million $ 5.53 million