Quantoz EURQ Historical Data

EURQ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 1.18
+0.02%
$ 5.58 million $ 11.77 million
Dec 30, 8 PM $ 1.18
+0.02%
$ 5.58 million $ 11.72 million
Dec 30, 7 PM $ 1.18
-0.03%
$ 5.58 million $ 11.85 million
Dec 30, 6 PM $ 1.18
-0.05%
$ 5.58 million $ 11.79 million
Dec 30, 5 PM $ 1.18
-0.09%
$ 5.58 million $ 11.74 million
Dec 30, 4 PM $ 1.18
+0.10%
$ 5.59 million $ 11.46 million
Dec 30, 3 PM $ 1.18
-0.06%
$ 5.58 million $ 10.75 million
Dec 30, 2 PM $ 1.18
-0.03%
$ 5.59 million $ 10.44 million
Dec 30, 1 PM $ 1.18
+0.02%
$ 5.59 million $ 10.22 million
Dec 30, 12 PM $ 1.18
-0.01%
$ 5.59 million $ 10.29 million
Dec 30, 11 AM $ 1.18
-0.07%
$ 5.59 million $ 10.83 million
Dec 30, 10 AM $ 1.18
+0.01%
$ 5.59 million $ 10.82 million
Dec 30, 9 AM $ 1.18
+0.02%
$ 5.59 million $ 11.17 million
Dec 30, 8 AM $ 1.18
+0.00%
$ 5.59 million $ 11.36 million
Dec 30, 7 AM $ 1.18
-0.06%
$ 5.59 million $ 11.12 million
Dec 30, 6 AM $ 1.18
+0.01%
$ 5.59 million $ 11.52 million
Dec 30, 5 AM $ 1.18
-0.01%
$ 5.59 million $ 11.77 million
Dec 30, 4 AM $ 1.18
+0.01%
$ 5.59 million $ 12.12 million
Dec 30, 3 AM $ 1.18
+0.01%
$ 5.59 million $ 12.39 million
Dec 30, 2 AM $ 1.18
+0.04%
$ 5.59 million $ 12.53 million
Dec 30, 1 AM $ 1.18
+0.00%
$ 5.59 million $ 12.64 million
Dec 30, 12 AM $ 1.18
-0.01%
$ 5.59 million $ 12.76 million
Dec 29, 11 PM $ 1.18
+0.00%
$ 5.59 million $ 12.85 million
Dec 29, 10 PM $ 1.18
-0.03%
$ 5.59 million $ 12.91 million
Dec 29, 9 PM $ 1.18
+0.05%
$ 5.59 million $ 12.84 million
Dec 29, 8 PM $ 1.18
+0.04%
$ 5.59 million $ 12.76 million
Dec 29, 7 PM $ 1.18
+0.06%
$ 5.59 million $ 12.36 million
Dec 29, 6 PM $ 1.18
+0.05%
$ 5.58 million $ 12.27 million
Dec 29, 5 PM $ 1.18
-0.03%
$ 5.58 million $ 12.16 million
Dec 29, 4 PM $ 1.18
-0.09%
$ 5.58 million $ 11.97 million
Dec 29, 3 PM $ 1.18
-0.12%
$ 5.59 million $ 11.77 million
Dec 29, 2 PM $ 1.18
+0.11%
$ 5.6 million $ 11.21 million
Dec 29, 1 PM $ 1.18
+0.07%
$ 5.59 million $ 10.65 million
Dec 29, 12 PM $ 1.18
-0.06%
$ 5.59 million $ 10.24 million
Dec 29, 11 AM $ 1.18
-0.03%
$ 5.59 million $ 9.33 million
Dec 29, 10 AM $ 1.18
-0.05%
$ 5.59 million $ 9.01 million
Dec 29, 9 AM $ 1.18
-0.04%
$ 5.59 million $ 8.44 million
Dec 29, 8 AM $ 1.18
+0.03%
$ 5.6 million $ 7.99 million
Dec 29, 7 AM $ 1.18
+0.06%
$ 5.6 million $ 7.54 million
Dec 29, 6 AM $ 1.18
+0.05%
$ 5.59 million $ 6.82 million
Dec 29, 5 AM $ 1.18
-0.06%
$ 5.59 million $ 6.44 million
Dec 29, 4 AM $ 1.18
-0.04%
$ 5.59 million $ 6.06 million
Dec 29, 3 AM $ 1.18
+0.01%
$ 5.6 million $ 5.6 million
Dec 29, 2 AM $ 1.18
+0.00%
$ 5.59 million $ 5.15 million
Dec 29, 1 AM $ 1.18
+0.03%
$ 5.59 million $ 4.72 million
Dec 29, 12 AM $ 1.18
+0.05%
$ 5.59 million $ 4.5 million
Dec 28, 11 PM $ 1.18
+0.03%
$ 5.59 million $ 4.37 million
Dec 28, 10 PM $ 1.18
-0.07%
$ 5.59 million $ 4.3 million
Dec 28, 9 PM $ 1.18
-0.01%
$ 5.59 million $ 4.31 million
Dec 28, 8 PM $ 1.18
-0.01%
$ 5.59 million $ 4.27 million