Quantoz EURQ Historical Data

EURQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 1.18
-0.01%
$ 5.59 million $ 4.31 million
Dec 28, 8 PM $ 1.18
-0.01%
$ 5.59 million $ 4.27 million
Dec 28, 7 PM $ 1.18
+0.02%
$ 5.59 million $ 4.23 million
Dec 28, 6 PM $ 1.18
+0.02%
$ 5.59 million $ 4.16 million
Dec 28, 5 PM $ 1.18
+0.03%
$ 5.59 million $ 3.98 million
Dec 28, 4 PM $ 1.18
-0.05%
$ 5.59 million $ 4 million
Dec 28, 3 PM $ 1.18
+0.03%
$ 5.59 million $ 3.96 million
Dec 28, 2 PM $ 1.18
-0.03%
$ 5.59 million $ 3.87 million
Dec 28, 1 PM $ 1.18
+0.01%
$ 5.59 million $ 3.93 million
Dec 28, 12 PM $ 1.18
+0.02%
$ 5.59 million $ 3.94 million
Dec 28, 11 AM $ 1.18
+0.01%
$ 5.59 million $ 3.9 million
Dec 28, 10 AM $ 1.18
+0.05%
$ 5.59 million $ 3.96 million
Dec 28, 9 AM $ 1.18
-0.04%
$ 5.59 million $ 4 million
Dec 28, 8 AM $ 1.18
+0.03%
$ 5.59 million $ 4.16 million
Dec 28, 7 AM $ 1.18
+0.01%
$ 5.59 million $ 4.13 million
Dec 28, 6 AM $ 1.18
-0.01%
$ 5.59 million $ 4.16 million
Dec 28, 5 AM $ 1.18
+0.01%
$ 5.59 million $ 4.24 million
Dec 28, 4 AM $ 1.18
+0.01%
$ 5.59 million $ 4.22 million
Dec 28, 3 AM $ 1.18
+0.01%
$ 5.59 million $ 4.19 million
Dec 28, 2 AM $ 1.18
-0.02%
$ 5.59 million $ 4.18 million
Dec 28, 1 AM $ 1.18
+0.00%
$ 5.59 million $ 4.22 million
Dec 28, 12 AM $ 1.18
-0.01%
$ 5.59 million $ 4.19 million
Dec 27, 11 PM $ 1.18
+0.01%
$ 5.59 million $ 4.15 million
Dec 27, 10 PM $ 1.18
+0.00%
$ 5.59 million $ 4.14 million
Dec 27, 9 PM $ 1.18
+0.02%
$ 5.59 million $ 4.14 million
Dec 27, 8 PM $ 1.18
-0.02%
$ 5.59 million $ 4.35 million
Dec 27, 7 PM $ 1.18
+0.02%
$ 5.59 million $ 4.49 million
Dec 27, 6 PM $ 1.18
+0.01%
$ 5.59 million $ 4.67 million
Dec 27, 5 PM $ 1.18
+0.01%
$ 5.59 million $ 4.9 million
Dec 27, 4 PM $ 1.18
-0.01%
$ 5.59 million $ 5.23 million
Dec 27, 3 PM $ 1.18
+0.00%
$ 5.59 million $ 5.57 million
Dec 27, 2 PM $ 1.18
+0.02%
$ 5.59 million $ 6.35 million
Dec 27, 1 PM $ 1.18
+0.00%
$ 5.59 million $ 6.6 million
Dec 27, 12 PM $ 1.18
+0.02%
$ 5.59 million $ 6.71 million
Dec 27, 11 AM $ 1.18
-0.04%
$ 5.58 million $ 6.88 million
Dec 27, 10 AM $ 1.18
+0.01%
$ 5.59 million $ 6.91 million
Dec 27, 9 AM $ 1.18
+0.00%
$ 5.59 million $ 6.9 million
Dec 27, 8 AM $ 1.18
+0.03%
$ 5.59 million $ 6.86 million
Dec 27, 7 AM $ 1.18
-0.03%
$ 5.58 million $ 7.05 million
Dec 27, 6 AM $ 1.18
+0.01%
$ 5.59 million $ 7.37 million
Dec 27, 5 AM $ 1.18
+0.01%
$ 5.59 million $ 7.66 million
Dec 27, 4 AM $ 1.18
-0.01%
$ 5.59 million $ 7.83 million
Dec 27, 3 AM $ 1.18
-0.01%
$ 5.59 million $ 8.15 million
Dec 27, 2 AM $ 1.18
-0.01%
$ 5.59 million $ 8.15 million
Dec 27, 1 AM $ 1.18
-0.01%
$ 5.59 million $ 8.46 million
Dec 27, 12 AM $ 1.18
+0.02%
$ 5.59 million $ 8.56 million
Dec 26, 11 PM $ 1.18
-0.01%
$ 5.59 million $ 8.81 million
Dec 26, 10 PM $ 1.18
+0.01%
$ 5.59 million $ 9.12 million
Dec 26, 9 PM $ 1.18
-0.03%
$ 5.59 million $ 9.15 million
Dec 26, 8 PM $ 1.18
-0.02%
$ 5.59 million $ 9.01 million