Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $1.16
-0.09%
$15.83 million $8.84 million
Jun 4, 7 AM $1.16
-0.30%
$15.84 million $8.76 million
Jun 4, 6 AM $1.16
+0.00%
$15.83 million $8.62 million
Jun 4, 5 AM $1.16
+0.03%
$15.83 million $8.72 million
Jun 4, 4 AM $1.16
+0.03%
$15.83 million $8.71 million
Jun 4, 3 AM $1.16
+0.33%
$15.88 million $8.58 million
Jun 4, 2 AM $1.16
-0.02%
$15.89 million $8.41 million
Jun 4, 1 AM $1.16
-0.90%
$15.89 million $7.5 million
Jun 4, 12 AM $1.17
-1.01%
$16.04 million $6.81 million
Jun 3, 11 PM $1.19
-0.90%
$16.2 million $6.39 million
Jun 3, 10 PM $1.2
-1.17%
$16.35 million $6.37 million
Jun 3, 9 PM $1.21
-1.59%
$16.54 million $6.47 million
Jun 3, 8 PM $1.23
+0.88%
$16.8 million $6.35 million
Jun 3, 7 PM $1.22
+0.39%
$16.66 million $6.42 million
Jun 3, 6 PM $1.21
+4.57%
$16.59 million $5.78 million
Jun 3, 5 PM $1.16
+0.00%
$15.87 million $6.59 million
Jun 3, 4 PM $1.16
+0.21%
$15.87 million $6.59 million
Jun 3, 3 PM $1.16
+0.01%
$15.83 million $6.57 million
Jun 3, 2 PM $1.16
+0.26%
$15.83 million $6.74 million
Jun 3, 1 PM $1.16
-0.05%
$15.82 million $7.21 million
Jun 3, 12 PM $1.16
-0.10%
$15.83 million $7.32 million
Jun 3, 11 AM $1.16
-0.03%
$15.84 million $7.38 million
Jun 3, 10 AM $1.16
+0.02%
$15.85 million $7.35 million
Jun 3, 9 AM $1.16
-0.16%
$15.84 million $7.39 million
Jun 3, 8 AM $1.16
+0.06%
$15.87 million $7.41 million
Jun 3, 7 AM $1.16
+0.01%
$15.86 million $7.31 million
Jun 3, 6 AM $1.16
+0.15%
$15.86 million $7.4 million
Jun 3, 5 AM $1.16
-0.22%
$15.83 million $7.37 million
Jun 3, 4 AM $1.16
+0.02%
$15.87 million $7.24 million
Jun 3, 3 AM $1.16
+0.20%
$15.86 million $7.1 million
Jun 3, 2 AM $1.16
-0.13%
$15.83 million $6.79 million
Jun 3, 1 AM $1.16
-0.02%
$15.85 million $6.95 million
Jun 3, 12 AM $1.16
-0.05%
$15.86 million $6.97 million
Jun 2, 11 PM $1.16
+0.00%
$15.84 million $6.84 million
Jun 2, 10 PM $1.16
-0.18%
$15.84 million $6.65 million
Jun 2, 9 PM $1.16
+0.00%
$15.87 million $6.53 million
Jun 2, 8 PM $1.16
-1.03%
$15.87 million $6.52 million
Jun 2, 7 PM $1.17
+0.01%
$16.04 million $6.26 million
Jun 2, 6 PM $1.17
+0.00%
$16.03 million $6.02 million
Jun 2, 5 PM $1.17
+0.84%
$16.03 million $5.98 million
Jun 2, 4 PM $1.16
-4.51%
$15.9 million $6.03 million
Jun 2, 3 PM $1.22
-0.12%
$16.65 million $5.65 million
Jun 2, 2 PM $1.22
-0.04%
$16.67 million $6.51 million
Jun 2, 1 PM $1.22
+0.41%
$16.68 million $6.2 million
Jun 2, 12 PM $1.22
-0.05%
$16.61 million $6.71 million
Jun 2, 11 AM $1.22
+0.02%
$16.62 million $7.21 million
Jun 2, 10 AM $1.22
+0.03%
$16.62 million $7.41 million
Jun 2, 9 AM $1.22
-0.02%
$16.61 million $7.57 million
Jun 2, 8 AM $1.22
+6.61%
$16.61 million $7.73 million
Jun 2, 7 AM $1.14
-5.24%
$15.58 million $877,804