Quantoz EURQ Historical Data

EURQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 1.18
-0.03%
$ 5.59 million $ 5.57 million
Dec 24, 9 PM $ 1.18
+0.00%
$ 5.59 million $ 5.77 million
Dec 24, 8 PM $ 1.18
-0.01%
$ 5.59 million $ 5.95 million
Dec 24, 7 PM $ 1.18
+0.03%
$ 5.59 million $ 6.17 million
Dec 24, 6 PM $ 1.18
+0.02%
$ 5.59 million $ 6.34 million
Dec 24, 5 PM $ 1.18
-0.04%
$ 5.59 million $ 6.57 million
Dec 24, 4 PM $ 1.18
-0.02%
$ 5.59 million $ 6.74 million
Dec 24, 3 PM $ 1.18
+0.01%
$ 5.59 million $ 6.84 million
Dec 24, 2 PM $ 1.18
-0.07%
$ 5.59 million $ 7.01 million
Dec 24, 1 PM $ 1.18
+0.00%
$ 5.59 million $ 7.15 million
Dec 24, 12 PM $ 1.18
-0.04%
$ 5.59 million $ 7.3 million
Dec 24, 11 AM $ 1.18
-0.03%
$ 5.6 million $ 7.35 million
Dec 24, 10 AM $ 1.18
+0.00%
$ 5.6 million $ 7.47 million
Dec 24, 9 AM $ 1.18
+0.01%
$ 5.6 million $ 7.44 million
Dec 24, 8 AM $ 1.18
+0.03%
$ 5.6 million $ 7.52 million
Dec 24, 7 AM $ 1.18
-0.04%
$ 5.59 million $ 7.53 million
Dec 24, 6 AM $ 1.18
-0.01%
$ 5.6 million $ 7.62 million
Dec 24, 5 AM $ 1.18
+0.03%
$ 5.6 million $ 8 million
Dec 24, 4 AM $ 1.18
+0.02%
$ 5.59 million $ 8.15 million
Dec 24, 3 AM $ 1.18
-0.05%
$ 5.59 million $ 8.16 million
Dec 24, 2 AM $ 1.18
+0.01%
$ 5.6 million $ 8.21 million
Dec 24, 1 AM $ 1.18
+0.00%
$ 5.6 million $ 8.44 million
Dec 24, 12 AM $ 1.18
+0.07%
$ 5.6 million $ 8.64 million
Dec 23, 11 PM $ 1.18
-0.06%
$ 5.6 million $ 8.57 million
Dec 23, 10 PM $ 1.18
+0.01%
$ 5.6 million $ 8.41 million
Dec 23, 9 PM $ 1.18
+0.02%
$ 5.6 million $ 8.3 million
Dec 23, 8 PM $ 1.18
+0.01%
$ 5.59 million $ 8.33 million
Dec 23, 7 PM $ 1.18
+0.06%
$ 5.59 million $ 8.36 million
Dec 23, 6 PM $ 1.18
+0.07%
$ 5.59 million $ 8.43 million
Dec 23, 5 PM $ 1.18
-0.01%
$ 5.59 million $ 8.28 million
Dec 23, 4 PM $ 1.18
+0.01%
$ 5.59 million $ 8.2 million
Dec 23, 3 PM $ 1.18
+0.07%
$ 5.59 million $ 8.16 million
Dec 23, 2 PM $ 1.18
-0.09%
$ 5.58 million $ 8.38 million
Dec 23, 1 PM $ 1.18
-0.10%
$ 5.59 million $ 8.39 million
Dec 23, 12 PM $ 1.18
-0.02%
$ 5.59 million $ 8.45 million
Dec 23, 11 AM $ 1.18
+0.00%
$ 5.6 million $ 8.65 million
Dec 23, 10 AM $ 1.18
+0.03%
$ 5.6 million $ 8.73 million
Dec 23, 9 AM $ 1.18
+0.03%
$ 5.59 million $ 8.89 million
Dec 23, 8 AM $ 1.18
+0.04%
$ 5.59 million $ 8.98 million
Dec 23, 7 AM $ 1.18
+0.05%
$ 5.59 million $ 9.15 million
Dec 23, 6 AM $ 1.18
-0.03%
$ 5.59 million $ 9.18 million
Dec 23, 5 AM $ 1.18
-0.02%
$ 5.59 million $ 9 million
Dec 23, 4 AM $ 1.18
+0.03%
$ 5.59 million $ 8.94 million
Dec 23, 3 AM $ 1.18
-0.01%
$ 5.59 million $ 8.94 million
Dec 23, 2 AM $ 1.18
+0.04%
$ 5.59 million $ 8.92 million
Dec 23, 1 AM $ 1.18
+0.03%
$ 5.59 million $ 8.97 million
Dec 23, 12 AM $ 1.18
+0.00%
$ 5.58 million $ 9.09 million
Dec 22, 11 PM $ 1.18
+0.03%
$ 5.58 million $ 9.32 million
Dec 22, 10 PM $ 1.18
+0.02%
$ 5.58 million $ 9.35 million
Dec 22, 9 PM $ 1.18
+0.12%
$ 5.58 million $ 9.22 million