Quantoz EURQ Historical Data

EURQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 1.18
+0.02%
$ 5.58 million $ 9.35 million
Dec 22, 9 PM $ 1.18
+0.12%
$ 5.58 million $ 9.22 million
Dec 22, 8 PM $ 1.17
-0.06%
$ 5.57 million $ 8.98 million
Dec 22, 7 PM $ 1.17
+0.04%
$ 5.58 million $ 8.73 million
Dec 22, 6 PM $ 1.17
-0.11%
$ 5.58 million $ 8.56 million
Dec 22, 5 PM $ 1.18
+0.11%
$ 5.58 million $ 8.49 million
Dec 22, 4 PM $ 1.17
-0.08%
$ 5.58 million $ 8.37 million
Dec 22, 3 PM $ 1.18
+0.04%
$ 5.58 million $ 8.22 million
Dec 22, 2 PM $ 1.18
+0.12%
$ 5.58 million $ 7.75 million
Dec 22, 1 PM $ 1.17
+0.08%
$ 5.58 million $ 7.56 million
Dec 22, 12 PM $ 1.17
+0.09%
$ 5.57 million $ 7.6 million
Dec 22, 11 AM $ 1.17
+0.00%
$ 5.57 million $ 7.36 million
Dec 22, 10 AM $ 1.17
+0.00%
$ 5.57 million $ 7.12 million
Dec 22, 9 AM $ 1.17
-0.04%
$ 5.57 million $ 7.06 million
Dec 22, 8 AM $ 1.17
+0.05%
$ 5.57 million $ 7.14 million
Dec 22, 7 AM $ 1.17
+0.08%
$ 5.57 million $ 7.02 million
Dec 22, 6 AM $ 1.17
-0.01%
$ 5.56 million $ 6.78 million
Dec 22, 5 AM $ 1.17
+0.00%
$ 5.56 million $ 6.65 million
Dec 22, 4 AM $ 1.17
-0.01%
$ 5.56 million $ 6.47 million
Dec 22, 3 AM $ 1.17
+0.01%
$ 5.56 million $ 6.36 million
Dec 22, 2 AM $ 1.17
+0.00%
$ 5.56 million $ 6.31 million
Dec 22, 1 AM $ 1.17
+0.03%
$ 5.56 million $ 6.31 million
Dec 22, 12 AM $ 1.17
+0.05%
$ 5.56 million $ 6.18 million
Dec 21, 11 PM $ 1.17
-0.06%
$ 5.56 million $ 5.88 million
Dec 21, 10 PM $ 1.17
-0.01%
$ 5.56 million $ 5.77 million
Dec 21, 9 PM $ 1.17
+0.04%
$ 5.56 million $ 5.78 million
Dec 21, 8 PM $ 1.17
+0.01%
$ 5.56 million $ 5.8 million
Dec 21, 7 PM $ 1.17
+0.01%
$ 5.56 million $ 5.78 million
Dec 21, 6 PM $ 1.17
-0.01%
$ 5.56 million $ 5.59 million
Dec 21, 5 PM $ 1.17
-0.02%
$ 5.56 million $ 5.53 million
Dec 21, 4 PM $ 1.17
+0.00%
$ 5.56 million $ 5.44 million
Dec 21, 3 PM $ 1.17
+0.04%
$ 5.56 million $ 5.27 million
Dec 21, 2 PM $ 1.17
+0.00%
$ 5.56 million $ 5.26 million
Dec 21, 1 PM $ 1.17
-0.03%
$ 5.56 million $ 5.24 million
Dec 21, 12 PM $ 1.17
+0.04%
$ 5.56 million $ 5.08 million
Dec 21, 11 AM $ 1.17
-0.01%
$ 5.56 million $ 4.99 million
Dec 21, 10 AM $ 1.17
+0.03%
$ 5.56 million $ 5.01 million
Dec 21, 9 AM $ 1.17
-0.01%
$ 5.55 million $ 4.96 million
Dec 21, 8 AM $ 1.17
+0.00%
$ 5.56 million $ 4.71 million
Dec 21, 7 AM $ 1.17
+0.01%
$ 5.56 million $ 4.57 million
Dec 21, 6 AM $ 1.17
-0.02%
$ 5.55 million $ 4.66 million
Dec 21, 5 AM $ 1.17
+0.00%
$ 5.56 million $ 4.67 million
Dec 21, 4 AM $ 1.17
+0.02%
$ 5.56 million $ 4.87 million
Dec 21, 3 AM $ 1.17
-0.01%
$ 5.55 million $ 4.88 million
Dec 21, 2 AM $ 1.17
+0.00%
$ 5.56 million $ 4.84 million
Dec 21, 1 AM $ 1.17
-0.01%
$ 5.56 million $ 4.73 million
Dec 21, 12 AM $ 1.17
+0.00%
$ 5.56 million $ 4.75 million
Dec 20, 11 PM $ 1.17
+0.01%
$ 5.56 million $ 4.84 million
Dec 20, 10 PM $ 1.17
+0.01%
$ 5.56 million $ 4.89 million
Dec 20, 9 PM $ 1.17
-0.04%
$ 5.56 million $ 5.03 million