Quantoz EURQ Historical Data

EURQ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 1.17
+0.02%
$ 5.57 million $ 1.85 million
Feb 8, 6 AM $ 1.17
-0.03%
$ 5.56 million $ 2.05 million
Feb 8, 5 AM $ 1.17
+0.08%
$ 5.57 million $ 2.09 million
Feb 8, 4 AM $ 1.17
-0.10%
$ 5.56 million $ 2.14 million
Feb 8, 3 AM $ 1.17
+0.02%
$ 5.57 million $ 2.18 million
Feb 8, 2 AM $ 1.17
+0.09%
$ 5.57 million $ 2.19 million
Feb 8, 1 AM $ 1.17
+0.00%
$ 5.56 million $ 2.19 million
Feb 8, 12 AM $ 1.17
+0.00%
$ 5.56 million $ 2.21 million
Feb 7, 11 PM $ 1.17
+0.02%
$ 5.56 million $ 2.24 million
Feb 7, 10 PM $ 1.17
-0.02%
$ 5.56 million $ 2.25 million
Feb 7, 9 PM $ 1.17
+0.03%
$ 5.56 million $ 2.27 million
Feb 7, 8 PM $ 1.17
+0.00%
$ 5.56 million $ 2.3 million
Feb 7, 7 PM $ 1.17
+0.04%
$ 5.56 million $ 2.35 million
Feb 7, 6 PM $ 1.17
-0.03%
$ 5.56 million $ 2.39 million
Feb 7, 5 PM $ 1.17
+0.03%
$ 5.56 million $ 2.46 million
Feb 7, 4 PM $ 1.17
+0.08%
$ 5.56 million $ 2.58 million
Feb 7, 3 PM $ 1.17
-0.06%
$ 5.55 million $ 2.6 million
Feb 7, 2 PM $ 1.17
-0.05%
$ 5.56 million $ 2.78 million
Feb 7, 1 PM $ 1.17
-0.02%
$ 5.56 million $ 2.96 million
Feb 7, 12 PM $ 1.17
+0.01%
$ 5.56 million $ 3.09 million
Feb 7, 11 AM $ 1.17
+0.00%
$ 5.56 million $ 3.05 million
Feb 7, 10 AM $ 1.17
-0.03%
$ 5.56 million $ 3.12 million
Feb 7, 9 AM $ 1.17
-0.02%
$ 5.56 million $ 3.14 million
Feb 7, 8 AM $ 1.17
-0.03%
$ 5.56 million $ 3.18 million
Feb 7, 7 AM $ 1.17
+0.10%
$ 5.56 million $ 3.19 million
Feb 7, 6 AM $ 1.17
-0.07%
$ 5.56 million $ 3.1 million
Feb 7, 5 AM $ 1.17
-0.07%
$ 5.56 million $ 3.17 million
Feb 7, 4 AM $ 1.17
+0.02%
$ 5.57 million $ 3.23 million
Feb 7, 3 AM $ 1.17
+0.00%
$ 5.57 million $ 3.28 million
Feb 7, 2 AM $ 1.17
-0.01%
$ 5.56 million $ 3.37 million
Feb 7, 1 AM $ 1.17
+0.06%
$ 5.57 million $ 3.55 million
Feb 7, 12 AM $ 1.17
-0.03%
$ 5.56 million $ 3.78 million
Feb 6, 11 PM $ 1.17
+0.00%
$ 5.56 million $ 4.4 million
Feb 6, 10 PM $ 1.17
-0.01%
$ 5.56 million $ 4.52 million
Feb 6, 9 PM $ 1.17
+0.03%
$ 5.56 million $ 4.53 million
Feb 6, 8 PM $ 1.17
+0.03%
$ 5.56 million $ 4.81 million
Feb 6, 7 PM $ 1.17
-0.06%
$ 5.56 million $ 5.3 million
Feb 6, 6 PM $ 1.17
+0.10%
$ 5.57 million $ 5.41 million
Feb 6, 5 PM $ 1.17
-0.08%
$ 5.56 million $ 5.54 million
Feb 6, 4 PM $ 1.17
+0.01%
$ 5.56 million $ 5.6 million
Feb 6, 3 PM $ 1.17
-0.15%
$ 5.56 million $ 5.63 million
Feb 6, 2 PM $ 1.17
+0.14%
$ 5.57 million $ 6.5 million
Feb 6, 1 PM $ 1.17
-0.03%
$ 5.56 million $ 6.64 million
Feb 6, 12 PM $ 1.17
-0.04%
$ 5.56 million $ 6.78 million
Feb 6, 11 AM $ 1.17
+0.06%
$ 5.57 million $ 7.25 million
Feb 6, 10 AM $ 1.17
-0.02%
$ 5.56 million $ 7.33 million
Feb 6, 9 AM $ 1.17
-0.06%
$ 5.56 million $ 7.26 million
Feb 6, 8 AM $ 1.17
+0.02%
$ 5.57 million $ 7.34 million
Feb 6, 7 AM $ 1.17
+0.00%
$ 5.57 million $ 7.46 million
Feb 6, 6 AM $ 1.17
-0.08%
$ 5.57 million $ 7.74 million