Quantoz EURQ Historical Data

EURQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 1.17
-0.04%
$ 5.56 million $ 5.03 million
Dec 20, 8 PM $ 1.17
+0.00%
$ 5.56 million $ 5.19 million
Dec 20, 7 PM $ 1.17
+0.01%
$ 5.56 million $ 5.65 million
Dec 20, 6 PM $ 1.17
-0.01%
$ 5.56 million $ 6.08 million
Dec 20, 5 PM $ 1.17
-0.02%
$ 5.56 million $ 6.37 million
Dec 20, 4 PM $ 1.17
+0.03%
$ 5.56 million $ 6.88 million
Dec 20, 3 PM $ 1.17
+0.00%
$ 5.56 million $ 7.27 million
Dec 20, 2 PM $ 1.17
+0.01%
$ 5.56 million $ 7.78 million
Dec 20, 1 PM $ 1.17
-0.04%
$ 5.56 million $ 8.13 million
Dec 20, 12 PM $ 1.17
+0.02%
$ 5.56 million $ 8.34 million
Dec 20, 11 AM $ 1.17
+0.01%
$ 5.56 million $ 8.94 million
Dec 20, 10 AM $ 1.17
+0.01%
$ 5.56 million $ 9.09 million
Dec 20, 9 AM $ 1.17
+0.00%
$ 5.56 million $ 9.22 million
Dec 20, 8 AM $ 1.17
-0.04%
$ 5.56 million $ 9.35 million
Dec 20, 7 AM $ 1.17
-0.02%
$ 5.56 million $ 9.59 million
Dec 20, 6 AM $ 1.17
-0.04%
$ 5.56 million $ 10.13 million
Dec 20, 5 AM $ 1.17
+0.03%
$ 5.56 million $ 10.38 million
Dec 20, 4 AM $ 1.17
+0.01%
$ 5.56 million $ 10.6 million
Dec 20, 3 AM $ 1.17
-0.01%
$ 5.56 million $ 10.96 million
Dec 20, 2 AM $ 1.17
+0.03%
$ 5.56 million $ 11.46 million
Dec 20, 1 AM $ 1.17
-0.02%
$ 5.56 million $ 11.55 million
Dec 20, 12 AM $ 1.17
+0.03%
$ 5.56 million $ 11.62 million
Dec 19, 11 PM $ 1.17
+0.01%
$ 5.56 million $ 11.68 million
Dec 19, 10 PM $ 1.17
+0.01%
$ 5.56 million $ 11.77 million
Dec 19, 9 PM $ 1.17
-0.03%
$ 5.56 million $ 11.83 million
Dec 19, 8 PM $ 1.17
-0.06%
$ 5.56 million $ 12.14 million
Dec 19, 7 PM $ 1.17
+0.03%
$ 5.56 million $ 12.38 million
Dec 19, 6 PM $ 1.17
+0.00%
$ 5.56 million $ 12.61 million
Dec 19, 5 PM $ 1.17
-0.02%
$ 5.56 million $ 12.8 million
Dec 19, 4 PM $ 1.17
+0.03%
$ 5.56 million $ 12.86 million
Dec 19, 3 PM $ 1.17
-0.11%
$ 5.56 million $ 12.83 million
Dec 19, 2 PM $ 1.17
+0.09%
$ 5.57 million $ 12.99 million
Dec 19, 1 PM $ 1.17
+0.05%
$ 5.56 million $ 13.55 million
Dec 19, 12 PM $ 1.17
+0.00%
$ 5.56 million $ 13.98 million
Dec 19, 11 AM $ 1.17
-0.03%
$ 5.56 million $ 13.8 million
Dec 19, 10 AM $ 1.17
+0.03%
$ 5.56 million $ 13.55 million
Dec 19, 9 AM $ 1.17
-0.03%
$ 5.56 million $ 13.58 million
Dec 19, 8 AM $ 1.17
+0.05%
$ 5.56 million $ 13.72 million
Dec 19, 7 AM $ 1.17
-0.04%
$ 5.56 million $ 13.83 million
Dec 19, 6 AM $ 1.17
-0.06%
$ 5.56 million $ 13.3 million
Dec 19, 5 AM $ 1.17
+0.01%
$ 5.56 million $ 13.07 million
Dec 19, 4 AM $ 1.17
-0.01%
$ 5.56 million $ 12.75 million
Dec 19, 3 AM $ 1.17
+0.02%
$ 5.57 million $ 12.42 million
Dec 19, 2 AM $ 1.17
+0.00%
$ 5.56 million $ 11.99 million
Dec 19, 1 AM $ 1.17
-0.04%
$ 5.56 million $ 11.85 million
Dec 19, 12 AM $ 1.17
+0.02%
$ 5.57 million $ 11.7 million
Dec 18, 11 PM $ 1.17
+0.01%
$ 5.57 million $ 11.53 million
Dec 18, 10 PM $ 1.17
+0.00%
$ 5.56 million $ 11.35 million
Dec 18, 9 PM $ 1.17
+0.05%
$ 5.57 million $ 11.18 million
Dec 18, 8 PM $ 1.17
-0.02%
$ 5.56 million $ 10.69 million