Quantoz EURQ Historical Data

EURQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.16
-0.20%
$ 4.38 million $ 3.02 million
Aug 7, 2025 $ 1.17
+0.32%
$ 4.61 million $ 3.7 million
Aug 6, 2025 $ 1.16
+0.46%
$ 4.6 million $ 1.35 million
Aug 5, 2025 $ 1.16
-0.01%
$ 4.57 million $ 3.27 million
Aug 4, 2025 $ 1.16
-0.02%
$ 4.58 million $ 2.8 million
Aug 3, 2025 $ 1.16
-0.05%
$ 4.58 million $ 2.5 million
Aug 2, 2025 $ 1.16
-0.02%
$ 4.57 million $ 3.46 million
Aug 1, 2025 $ 1.16
+1.26%
$ 4.57 million $ 6.35 million
Jul 31, 2025 $ 1.14
-0.04%
$ 4.28 million $ 4.76 million
Jul 30, 2025 $ 1.14
-1.03%
$ 4.28 million $ 4.13 million
Jul 29, 2025 $ 1.15
-0.35%
$ 4.33 million $ 4.16 million
Jul 28, 2025 $ 1.16
-0.76%
$ 4.34 million $ 3.31 million
Jul 27, 2025 $ 1.17
-0.38%
$ 4.37 million $ 939,979
Jul 26, 2025 $ 1.17
-0.05%
$ 4.39 million $ 2.23 million
Jul 25, 2025 $ 1.17
-0.05%
$ 4.39 million $ 6.57 million
Jul 24, 2025 $ 1.17
-0.04%
$ 4.39 million $ 4.28 million
Jul 23, 2025 $ 1.17
+0.59%
$ 4.4 million $ 2.75 million
Jul 22, 2025 $ 1.17
+0.25%
$ 4.72 million $ 3.11 million
Jul 21, 2025 $ 1.16
+0.24%
$ 4.67 million $ 1.97 million
Jul 20, 2025 $ 1.16
+0.12%
$ 4.66 million $ 2.88 million
Jul 19, 2025 $ 1.16
-0.11%
$ 4.65 million $ 2.27 million
Jul 18, 2025 $ 1.16
+0.05%
$ 4.66 million $ 5.65 million
Jul 17, 2025 $ 1.16
-0.19%
$ 4.66 million $ 5.15 million
Jul 16, 2025 $ 1.16
+0.21%
$ 4.67 million $ 5.39 million
Jul 15, 2025 $ 1.16
-0.51%
$ 4.66 million $ 9.91 million
Jul 14, 2025 $ 1.17
-0.09%
$ 4.68 million $ 11.02 million
Jul 13, 2025 $ 1.17
-0.61%
$ 4.68 million $ 4.57 million
Jul 12, 2025 $ 1.17
+0.07%
$ 4.71 million $ 4.31 million
Jul 11, 2025 $ 1.17
+0.82%
$ 4.71 million $ 8.3 million
Jul 10, 2025 $ 1.17
-0.27%
$ 4.69 million $ 7.41 million
Jul 9, 2025 $ 1.17
+0.01%
$ 4.7 million $ 5.39 million
Jul 8, 2025 $ 1.17
-0.13%
$ 4.7 million $ 4.59 million
Jul 7, 2025 $ 1.17
-0.29%
$ 4.71 million $ 4.49 million
Jul 6, 2025 $ 1.18
+0.10%
$ 4.72 million $ 3.26 million
Jul 5, 2025 $ 1.18
-0.02%
$ 4.72 million $ 2.33 million
Jul 4, 2025 $ 1.18
-0.01%
$ 4.72 million $ 5.13 million
Jul 3, 2025 $ 1.18
-0.23%
$ 4.72 million $ 6.1 million
Jul 2, 2025 $ 1.18
+0.16%
$ 4.73 million $ 7.24 million
Jul 1, 2025 $ 1.18
+0.31%
$ 4.72 million $ 3.15 million
Jun 30, 2025 $ 1.17
+0.26%
$ 4.71 million $ 4.35 million
Jun 29, 2025 $ 1.17
+0.22%
$ 4.7 million $ 3.64 million
Jun 28, 2025 $ 1.17
-0.01%
$ 4.69 million $ 2.07 million
Jun 27, 2025 $ 1.17
+0.12%
$ 4.69 million $ 4.51 million
Jun 26, 2025 $ 1.17
+0.10%
$ 4.69 million $ 3.61 million
Jun 25, 2025 $ 1.17
+0.56%
$ 4.68 million $ 7.19 million
Jun 24, 2025 $ 1.16
+0.30%
$ 4.66 million $ 6.74 million
Jun 23, 2025 $ 1.16
+0.70%
$ 4.64 million $ 10.42 million
Jun 22, 2025 $ 1.15
-0.01%
$ 4.61 million $ 9.38 million
Jun 21, 2025 $ 1.15
-0.24%
$ 4.61 million $ 5.08 million
Jun 20, 2025 $ 1.15
+0.12%
$ 4.51 million $ 7.34 million