Quantoz EURQ Historical Data

EURQ Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 1.16
+0.01%
$ 11.21 million $ 4.89 million
May 25, 1 PM $ 1.16
-0.05%
$ 11.21 million $ 4.83 million
May 25, 12 PM $ 1.16
+0.02%
$ 11.21 million $ 4.85 million
May 25, 11 AM $ 1.16
+0.02%
$ 11.21 million $ 4.79 million
May 25, 10 AM $ 1.16
+0.00%
$ 11.21 million $ 4.75 million
May 25, 9 AM $ 1.16
-0.03%
$ 11.21 million $ 4.74 million
May 25, 8 AM $ 1.16
+0.07%
$ 11.21 million $ 4.64 million
May 25, 7 AM $ 1.16
-0.02%
$ 11.21 million $ 4.53 million
May 25, 6 AM $ 1.16
+0.02%
$ 11.21 million $ 4.37 million
May 25, 5 AM $ 1.16
-0.02%
$ 11.21 million $ 4.25 million
May 25, 4 AM $ 1.16
+0.04%
$ 11.21 million $ 4.14 million
May 25, 3 AM $ 1.16
+0.00%
$ 11.2 million $ 4.06 million
May 25, 2 AM $ 1.16
-0.02%
$ 11.21 million $ 4.01 million
May 25, 1 AM $ 1.16
+0.02%
$ 11.21 million $ 3.91 million
May 25, 12 AM $ 1.16
-0.02%
$ 11.2 million $ 3.71 million
May 24, 11 PM $ 1.16
+0.01%
$ 5.39 million $ 3.66 million
May 24, 10 PM $ 1.16
+0.07%
$ 5.39 million $ 3.61 million
May 24, 9 PM $ 1.16
-0.01%
$ 5.39 million $ 3.49 million
May 24, 8 PM $ 1.16
+0.08%
$ 5.39 million $ 3.62 million
May 24, 7 PM $ 1.16
+0.08%
$ 5.38 million $ 3.64 million
May 24, 6 PM $ 1.16
+0.01%
$ 5.38 million $ 3.68 million
May 24, 5 PM $ 1.16
-0.01%
$ 5.38 million $ 3.74 million
May 24, 4 PM $ 1.16
+0.04%
$ 5.38 million $ 3.76 million
May 24, 3 PM $ 1.16
+0.00%
$ 5.38 million $ 3.68 million
May 24, 2 PM $ 1.16
+0.01%
$ 5.38 million $ 3.87 million
May 24, 1 PM $ 1.16
-0.02%
$ 5.38 million $ 3.96 million
May 24, 12 PM $ 1.16
+0.01%
$ 5.38 million $ 4.17 million
May 24, 11 AM $ 1.16
-0.02%
$ 5.38 million $ 4.34 million
May 24, 10 AM $ 1.16
+0.03%
$ 5.38 million $ 4.47 million
May 24, 9 AM $ 1.16
-0.02%
$ 5.38 million $ 4.52 million
May 24, 8 AM $ 1.16
+0.02%
$ 5.38 million $ 4.62 million
May 24, 7 AM $ 1.16
+0.01%
$ 5.38 million $ 4.96 million
May 24, 6 AM $ 1.16
+0.01%
$ 5.38 million $ 5.26 million
May 24, 5 AM $ 1.16
+0.00%
$ 5.37 million $ 5.28 million
May 24, 4 AM $ 1.16
-0.01%
$ 5.38 million $ 5.32 million
May 24, 3 AM $ 1.16
+0.00%
$ 5.38 million $ 5.35 million
May 24, 2 AM $ 1.16
+0.00%
$ 5.38 million $ 5.38 million
May 24, 1 AM $ 1.16
-0.01%
$ 5.38 million $ 5.44 million
May 24, 12 AM $ 1.16
-0.01%
$ 5.38 million $ 5.59 million
May 23, 11 PM $ 1.16
+0.01%
$ 5.38 million $ 5.85 million
May 23, 10 PM $ 1.16
+0.02%
$ 5.38 million $ 5.91 million
May 23, 9 PM $ 1.16
+0.01%
$ 5.38 million $ 5.97 million
May 23, 8 PM $ 1.16
+0.03%
$ 5.37 million $ 5.75 million
May 23, 7 PM $ 1.16
+0.00%
$ 5.37 million $ 5.64 million
May 23, 6 PM $ 1.16
-0.02%
$ 5.37 million $ 5.89 million
May 23, 5 PM $ 1.16
+0.00%
$ 5.37 million $ 5.99 million
May 23, 4 PM $ 1.16
+0.03%
$ 5.37 million $ 5.97 million
May 23, 3 PM $ 1.16
+0.00%
$ 5.37 million $ 6.1 million
May 23, 2 PM $ 1.16
+0.00%
$ 5.37 million $ 6.09 million
May 23, 1 PM $ 1.16
+0.00%
$ 5.37 million $ 6.11 million