Quantoz EURQ Historical Data

EURQ Page 6
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.15
-0.02%
$ 5.49 million $ 3.31 million
Apr 4, 6 PM $ 1.15
+0.00%
$ 5.49 million $ 3.3 million
Apr 4, 5 PM $ 1.15
+0.00%
$ 5.49 million $ 3.31 million
Apr 4, 4 PM $ 1.15
+0.00%
$ 5.49 million $ 3.31 million
Apr 4, 3 PM $ 1.15
+0.00%
$ 5.49 million $ 3.32 million
Apr 4, 2 PM $ 1.15
-0.03%
$ 5.49 million $ 3.77 million
Apr 4, 1 PM $ 1.15
-0.01%
$ 5.49 million $ 4.43 million
Apr 4, 12 PM $ 1.15
-0.01%
$ 5.49 million $ 5.28 million
Apr 4, 11 AM $ 1.15
+0.02%
$ 5.49 million $ 6.03 million
Apr 4, 10 AM $ 1.15
+0.01%
$ 5.49 million $ 6.34 million
Apr 4, 9 AM $ 1.15
-0.01%
$ 5.49 million $ 6.64 million
Apr 4, 8 AM $ 1.15
-0.01%
$ 5.49 million $ 7.08 million
Apr 4, 7 AM $ 1.15
+0.00%
$ 5.49 million $ 7.97 million
Apr 4, 6 AM $ 1.15
-0.01%
$ 5.49 million $ 8.95 million
Apr 4, 5 AM $ 1.15
+0.01%
$ 5.49 million $ 9.64 million
Apr 4, 4 AM $ 1.15
+0.00%
$ 5.49 million $ 10.48 million
Apr 4, 3 AM $ 1.15
-0.01%
$ 5.49 million $ 11.36 million
Apr 4, 2 AM $ 1.15
+0.01%
$ 5.49 million $ 11.88 million
Apr 4, 1 AM $ 1.15
-0.01%
$ 5.49 million $ 11.98 million
Apr 4, 12 AM $ 1.15
+0.00%
$ 5.49 million $ 11.96 million
Apr 3, 11 PM $ 1.15
+0.00%
$ 5.49 million $ 12 million
Apr 3, 10 PM $ 1.15
-0.01%
$ 5.49 million $ 11.95 million
Apr 3, 9 PM $ 1.15
+0.00%
$ 5.49 million $ 11.9 million
Apr 3, 8 PM $ 1.15
+0.03%
$ 5.49 million $ 11.82 million
Apr 3, 7 PM $ 1.15
-0.02%
$ 5.49 million $ 11.84 million
Apr 3, 6 PM $ 1.15
-0.04%
$ 5.49 million $ 11.84 million
Apr 3, 5 PM $ 1.15
+0.01%
$ 5.49 million $ 11.99 million
Apr 3, 4 PM $ 1.15
-0.02%
$ 5.49 million $ 12.11 million
Apr 3, 3 PM $ 1.15
+0.00%
$ 5.49 million $ 12.15 million
Apr 3, 2 PM $ 1.15
-0.07%
$ 5.49 million $ 11.7 million
Apr 3, 1 PM $ 1.15
+0.04%
$ 5.5 million $ 11.32 million
Apr 3, 12 PM $ 1.15
-0.11%
$ 5.5 million $ 10.61 million
Apr 3, 11 AM $ 1.15
+0.00%
$ 5.5 million $ 10.05 million
Apr 3, 10 AM $ 1.15
+0.00%
$ 5.5 million $ 9.8 million
Apr 3, 9 AM $ 1.15
+0.03%
$ 5.5 million $ 9.5 million
Apr 3, 8 AM $ 1.15
+0.01%
$ 5.5 million $ 9.11 million
Apr 3, 7 AM $ 1.15
+0.03%
$ 5.5 million $ 8.22 million
Apr 3, 6 AM $ 1.15
+0.05%
$ 5.5 million $ 7.17 million
Apr 3, 5 AM $ 1.15
+0.04%
$ 5.5 million $ 6.48 million
Apr 3, 4 AM $ 1.15
-0.01%
$ 5.49 million $ 5.68 million
Apr 3, 3 AM $ 1.15
+0.03%
$ 5.49 million $ 4.97 million
Apr 3, 2 AM $ 1.15
+0.00%
$ 5.49 million $ 4.58 million
Apr 3, 1 AM $ 1.15
-0.01%
$ 5.49 million $ 4.68 million
Apr 3, 12 AM $ 1.15
-0.02%
$ 5.49 million $ 4.98 million
Apr 2, 11 PM $ 1.15
+0.02%
$ 5.49 million $ 4.98 million
Apr 2, 10 PM $ 1.15
+0.04%
$ 5.5 million $ 4.96 million
Apr 2, 9 PM $ 1.15
+0.01%
$ 5.49 million $ 4.97 million
Apr 2, 8 PM $ 1.15
+0.02%
$ 5.49 million $ 4.99 million
Apr 2, 7 PM $ 1.15
-0.03%
$ 5.49 million $ 4.99 million
Apr 2, 6 PM $ 1.15
+0.03%
$ 5.49 million $ 4.97 million