Quantoz EURQ Historical Data

EURQ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 1.18
+0.07%
$ 5.61 million $ 8.35 million
Feb 4, 3 AM $ 1.18
+0.07%
$ 5.61 million $ 7.67 million
Feb 4, 2 AM $ 1.18
-0.01%
$ 5.61 million $ 6.67 million
Feb 4, 1 AM $ 1.18
+0.09%
$ 5.61 million $ 6.16 million
Feb 4, 12 AM $ 1.18
-0.01%
$ 5.6 million $ 6.05 million
Feb 3, 11 PM $ 1.18
-0.02%
$ 5.6 million $ 5.99 million
Feb 3, 10 PM $ 1.18
+0.04%
$ 5.6 million $ 5.87 million
Feb 3, 9 PM $ 1.18
+0.04%
$ 5.6 million $ 5.69 million
Feb 3, 8 PM $ 1.18
+0.04%
$ 5.6 million $ 5.49 million
Feb 3, 7 PM $ 1.18
+0.04%
$ 5.6 million $ 5.15 million
Feb 3, 6 PM $ 1.18
-0.08%
$ 5.59 million $ 4.66 million
Feb 3, 5 PM $ 1.18
+0.09%
$ 5.6 million $ 3.73 million
Feb 3, 4 PM $ 1.18
+0.03%
$ 5.59 million $ 3.28 million
Feb 3, 3 PM $ 1.18
+0.10%
$ 5.59 million $ 2.97 million
Feb 3, 2 PM $ 1.18
-0.08%
$ 5.59 million $ 3.42 million
Feb 3, 1 PM $ 1.18
+0.02%
$ 5.59 million $ 3.71 million
Feb 3, 12 PM $ 1.18
+0.06%
$ 5.59 million $ 3.88 million
Feb 3, 11 AM $ 1.18
-0.01%
$ 5.59 million $ 4.11 million
Feb 3, 10 AM $ 1.18
-0.05%
$ 5.59 million $ 4.26 million
Feb 3, 9 AM $ 1.18
-0.21%
$ 5.59 million $ 4.47 million
Feb 3, 8 AM $ 1.18
+0.02%
$ 5.6 million $ 4.87 million
Feb 3, 7 AM $ 1.18
+0.01%
$ 5.6 million $ 5.11 million
Feb 3, 6 AM $ 1.18
+0.02%
$ 5.6 million $ 5.46 million
Feb 3, 5 AM $ 1.18
+0.00%
$ 5.6 million $ 5.92 million
Feb 3, 4 AM $ 1.18
-0.03%
$ 5.6 million $ 6.4 million
Feb 3, 3 AM $ 1.18
+0.05%
$ 5.6 million $ 6.91 million
Feb 3, 2 AM $ 1.18
-0.05%
$ 5.6 million $ 7.97 million
Feb 3, 1 AM $ 1.18
+0.07%
$ 5.6 million $ 8.21 million
Feb 3, 12 AM $ 1.18
+0.07%
$ 5.6 million $ 8.41 million
Feb 2, 11 PM $ 1.18
+0.02%
$ 5.59 million $ 8.77 million
Feb 2, 10 PM $ 1.18
+0.00%
$ 5.59 million $ 9.53 million
Feb 2, 9 PM $ 1.18
-0.03%
$ 5.59 million $ 9.79 million
Feb 2, 8 PM $ 1.18
+0.03%
$ 5.59 million $ 10.02 million
Feb 2, 7 PM $ 1.18
+0.12%
$ 5.59 million $ 10.19 million
Feb 2, 6 PM $ 1.18
-0.13%
$ 5.58 million $ 10.2 million
Feb 2, 5 PM $ 1.18
-0.07%
$ 5.59 million $ 10.28 million
Feb 2, 4 PM $ 1.18
+0.11%
$ 5.6 million $ 10.28 million
Feb 2, 3 PM $ 1.18
-0.18%
$ 5.59 million $ 10.33 million
Feb 2, 2 PM $ 1.18
-0.10%
$ 5.6 million $ 10.14 million
Feb 2, 1 PM $ 1.18
-0.21%
$ 5.61 million $ 10.12 million
Feb 2, 12 PM $ 1.18
-0.12%
$ 5.62 million $ 10.05 million
Feb 2, 11 AM $ 1.18
-0.01%
$ 5.62 million $ 9.94 million
Feb 2, 10 AM $ 1.19
+0.02%
$ 5.63 million $ 9.85 million
Feb 2, 9 AM $ 1.18
+0.15%
$ 5.63 million $ 9.83 million
Feb 2, 8 AM $ 1.18
-0.15%
$ 5.62 million $ 9.46 million
Feb 2, 7 AM $ 1.18
-0.01%
$ 5.63 million $ 9.28 million
Feb 2, 6 AM $ 1.18
+0.02%
$ 5.62 million $ 9.1 million
Feb 2, 5 AM $ 1.18
-0.08%
$ 5.62 million $ 8.71 million
Feb 2, 4 AM $ 1.19
+0.03%
$ 5.63 million $ 8.36 million
Feb 2, 3 AM $ 1.19
-0.02%
$ 5.63 million $ 7.9 million