Quantoz EURQ Historical Data

EURQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 1.17
+0.05%
$ 5.57 million $ 11.18 million
Dec 18, 8 PM $ 1.17
-0.02%
$ 5.56 million $ 10.69 million
Dec 18, 7 PM $ 1.17
+0.02%
$ 5.56 million $ 10.12 million
Dec 18, 6 PM $ 1.17
-0.03%
$ 5.56 million $ 9.73 million
Dec 18, 5 PM $ 1.17
-0.09%
$ 5.56 million $ 9.41 million
Dec 18, 4 PM $ 1.17
+0.00%
$ 5.57 million $ 8.98 million
Dec 18, 3 PM $ 1.17
-0.06%
$ 5.57 million $ 8.94 million
Dec 18, 2 PM $ 1.17
-0.08%
$ 5.57 million $ 8.68 million
Dec 18, 1 PM $ 1.17
+0.24%
$ 5.57 million $ 7.89 million
Dec 18, 12 PM $ 1.17
-0.07%
$ 5.56 million $ 7.23 million
Dec 18, 11 AM $ 1.17
+0.02%
$ 5.56 million $ 7.09 million
Dec 18, 10 AM $ 1.17
+0.06%
$ 5.56 million $ 7.04 million
Dec 18, 9 AM $ 1.17
-0.06%
$ 5.56 million $ 6.82 million
Dec 18, 8 AM $ 1.17
-0.07%
$ 5.56 million $ 6.52 million
Dec 18, 7 AM $ 1.17
-0.06%
$ 5.57 million $ 6.19 million
Dec 18, 6 AM $ 1.17
-0.01%
$ 5.57 million $ 6.19 million
Dec 18, 5 AM $ 1.17
+0.02%
$ 5.57 million $ 6.25 million
Dec 18, 4 AM $ 1.17
+0.01%
$ 5.57 million $ 6.31 million
Dec 18, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 6.28 million
Dec 18, 2 AM $ 1.17
+0.03%
$ 5.57 million $ 6.17 million
Dec 18, 1 AM $ 1.17
-0.05%
$ 5.57 million $ 6.09 million
Dec 18, 12 AM $ 1.17
+0.01%
$ 5.57 million $ 6.08 million
Dec 17, 11 PM $ 1.17
+0.08%
$ 5.57 million $ 6.11 million
Dec 17, 10 PM $ 1.17
-0.02%
$ 5.57 million $ 6.09 million
Dec 17, 9 PM $ 1.17
+0.00%
$ 5.57 million $ 5.99 million
Dec 17, 8 PM $ 1.17
-0.05%
$ 5.57 million $ 5.99 million
Dec 17, 7 PM $ 1.17
+0.03%
$ 5.57 million $ 6 million
Dec 17, 6 PM $ 1.17
-0.07%
$ 5.57 million $ 5.86 million
Dec 17, 5 PM $ 1.17
-0.01%
$ 5.57 million $ 5.93 million
Dec 17, 4 PM $ 1.17
-0.02%
$ 5.57 million $ 5.96 million
Dec 17, 3 PM $ 1.17
+0.05%
$ 5.57 million $ 5.94 million
Dec 17, 2 PM $ 1.17
+0.14%
$ 5.57 million $ 5.7 million
Dec 17, 1 PM $ 1.17
+0.06%
$ 5.57 million $ 5.63 million
Dec 17, 12 PM $ 1.17
+0.11%
$ 5.56 million $ 5.79 million
Dec 17, 11 AM $ 1.17
-0.10%
$ 5.56 million $ 5.85 million
Dec 17, 10 AM $ 1.17
+0.04%
$ 5.56 million $ 5.94 million
Dec 17, 9 AM $ 1.17
+0.01%
$ 5.56 million $ 6.05 million
Dec 17, 8 AM $ 1.17
+0.06%
$ 5.56 million $ 6.08 million
Dec 17, 7 AM $ 1.17
+0.00%
$ 5.56 million $ 6.07 million
Dec 17, 6 AM $ 1.17
-0.14%
$ 5.56 million $ 6.19 million
Dec 17, 5 AM $ 1.17
-0.02%
$ 5.56 million $ 6.24 million
Dec 17, 4 AM $ 1.17
-0.07%
$ 5.56 million $ 6.18 million
Dec 17, 3 AM $ 1.17
+0.00%
$ 5.57 million $ 6.26 million
Dec 17, 2 AM $ 1.17
-0.07%
$ 5.57 million $ 6.41 million
Dec 17, 1 AM $ 1.17
-0.01%
$ 5.57 million $ 6.46 million
Dec 17, 12 AM $ 1.17
-0.01%
$ 5.57 million $ 6.56 million
Dec 16, 11 PM $ 1.17
-0.01%
$ 5.57 million $ 6.62 million
Dec 16, 10 PM $ 1.17
+0.01%
$ 5.57 million $ 6.82 million
Dec 16, 9 PM $ 1.17
+0.00%
$ 5.57 million $ 6.9 million
Dec 16, 8 PM $ 1.17
-0.04%
$ 5.57 million $ 7.05 million