Quantoz EURQ Historical Data

EURQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1.17
+0.00%
$ 5.57 million $ 6.9 million
Dec 16, 8 PM $ 1.17
-0.04%
$ 5.57 million $ 7.05 million
Dec 16, 7 PM $ 1.17
-0.01%
$ 5.58 million $ 7.15 million
Dec 16, 6 PM $ 1.17
-0.07%
$ 5.57 million $ 7.3 million
Dec 16, 5 PM $ 1.17
-0.03%
$ 5.58 million $ 7.32 million
Dec 16, 4 PM $ 1.18
+0.00%
$ 5.58 million $ 7.39 million
Dec 16, 3 PM $ 1.18
-0.12%
$ 5.58 million $ 7.38 million
Dec 16, 2 PM $ 1.18
+0.17%
$ 5.59 million $ 7.51 million
Dec 16, 1 PM $ 1.17
-0.14%
$ 5.57 million $ 7.4 million
Dec 16, 12 PM $ 1.18
+0.13%
$ 5.58 million $ 7.1 million
Dec 16, 11 AM $ 1.17
+0.03%
$ 5.58 million $ 6.97 million
Dec 16, 10 AM $ 1.17
+0.02%
$ 5.57 million $ 6.89 million
Dec 16, 9 AM $ 1.17
+0.02%
$ 5.57 million $ 6.82 million
Dec 16, 8 AM $ 1.17
+0.01%
$ 5.57 million $ 6.77 million
Dec 16, 7 AM $ 1.17
-0.01%
$ 5.57 million $ 6.7 million
Dec 16, 6 AM $ 1.17
+0.03%
$ 5.57 million $ 6.66 million
Dec 16, 5 AM $ 1.17
-0.03%
$ 5.57 million $ 6.68 million
Dec 16, 4 AM $ 1.17
-0.01%
$ 5.57 million $ 6.77 million
Dec 16, 3 AM $ 1.17
-0.02%
$ 5.57 million $ 6.81 million
Dec 16, 2 AM $ 1.17
+0.03%
$ 5.57 million $ 6.82 million
Dec 16, 1 AM $ 1.17
+0.02%
$ 5.57 million $ 7.19 million
Dec 16, 12 AM $ 1.17
-0.03%
$ 5.57 million $ 7.45 million
Dec 15, 11 PM $ 1.17
+0.02%
$ 5.57 million $ 7.65 million
Dec 15, 10 PM $ 1.17
-0.03%
$ 5.57 million $ 7.81 million
Dec 15, 9 PM $ 1.17
+0.01%
$ 5.57 million $ 7.99 million
Dec 15, 8 PM $ 1.17
+0.02%
$ 5.57 million $ 7.99 million
Dec 15, 7 PM $ 1.17
+0.04%
$ 5.57 million $ 8.03 million
Dec 15, 6 PM $ 1.17
-0.02%
$ 5.57 million $ 7.9 million
Dec 15, 5 PM $ 1.17
-0.07%
$ 5.57 million $ 7.76 million
Dec 15, 4 PM $ 1.17
-0.07%
$ 5.57 million $ 7.67 million
Dec 15, 3 PM $ 1.17
-0.06%
$ 5.58 million $ 7.57 million
Dec 15, 2 PM $ 1.17
+0.10%
$ 5.58 million $ 7.31 million
Dec 15, 1 PM $ 1.17
-0.05%
$ 5.57 million $ 7.31 million
Dec 15, 12 PM $ 1.17
+0.06%
$ 5.58 million $ 7.43 million
Dec 15, 11 AM $ 1.17
+0.03%
$ 5.57 million $ 7.57 million
Dec 15, 10 AM $ 1.17
+0.02%
$ 5.57 million $ 7.74 million
Dec 15, 9 AM $ 1.17
+0.05%
$ 5.57 million $ 7.82 million
Dec 15, 8 AM $ 1.17
+0.04%
$ 5.57 million $ 7.86 million
Dec 15, 7 AM $ 1.17
-0.04%
$ 5.56 million $ 7.86 million
Dec 15, 6 AM $ 1.17
+0.02%
$ 5.57 million $ 7.67 million
Dec 15, 5 AM $ 1.17
+0.02%
$ 5.56 million $ 7.73 million
Dec 15, 4 AM $ 1.17
-0.01%
$ 5.56 million $ 7.64 million
Dec 15, 3 AM $ 1.17
-0.05%
$ 5.56 million $ 7.49 million
Dec 15, 2 AM $ 1.17
+0.00%
$ 5.57 million $ 7.34 million
Dec 15, 1 AM $ 1.17
+0.06%
$ 5.57 million $ 6.94 million
Dec 15, 12 AM $ 1.17
-0.01%
$ 5.56 million $ 6.6 million
Dec 14, 11 PM $ 1.17
-0.03%
$ 5.57 million $ 6.44 million
Dec 14, 10 PM $ 1.17
+0.01%
$ 5.57 million $ 6.14 million
Dec 14, 9 PM $ 1.17
+0.02%
$ 5.57 million $ 5.93 million
Dec 14, 8 PM $ 1.17
+0.00%
$ 5.57 million $ 5.88 million