Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $1.16
-0.02%
$11.21 million $4.01 million
May 25, 1 AM $1.16
+0.02%
$11.21 million $3.91 million
May 25, 12 AM $1.16
-0.02%
$11.2 million $3.71 million
May 24, 11 PM $1.16
+0.01%
$5.39 million $3.66 million
May 24, 10 PM $1.16
+0.07%
$5.39 million $3.61 million
May 24, 9 PM $1.16
-0.01%
$5.39 million $3.49 million
May 24, 8 PM $1.16
+0.08%
$5.39 million $3.62 million
May 24, 7 PM $1.16
+0.08%
$5.38 million $3.64 million
May 24, 6 PM $1.16
+0.01%
$5.38 million $3.68 million
May 24, 5 PM $1.16
-0.01%
$5.38 million $3.74 million
May 24, 4 PM $1.16
+0.04%
$5.38 million $3.76 million
May 24, 3 PM $1.16
+0.00%
$5.38 million $3.68 million
May 24, 2 PM $1.16
+0.01%
$5.38 million $3.87 million
May 24, 1 PM $1.16
-0.02%
$5.38 million $3.96 million
May 24, 12 PM $1.16
+0.01%
$5.38 million $4.17 million
May 24, 11 AM $1.16
-0.02%
$5.38 million $4.34 million
May 24, 10 AM $1.16
+0.03%
$5.38 million $4.47 million
May 24, 9 AM $1.16
-0.02%
$5.38 million $4.52 million
May 24, 8 AM $1.16
+0.02%
$5.38 million $4.62 million
May 24, 7 AM $1.16
+0.01%
$5.38 million $4.96 million
May 24, 6 AM $1.16
+0.01%
$5.38 million $5.26 million
May 24, 5 AM $1.16
+0.00%
$5.37 million $5.28 million
May 24, 4 AM $1.16
-0.01%
$5.38 million $5.32 million
May 24, 3 AM $1.16
+0.00%
$5.38 million $5.35 million
May 24, 2 AM $1.16
+0.00%
$5.38 million $5.38 million
May 24, 1 AM $1.16
-0.01%
$5.38 million $5.44 million
May 24, 12 AM $1.16
-0.01%
$5.38 million $5.59 million
May 23, 11 PM $1.16
+0.01%
$5.38 million $5.85 million
May 23, 10 PM $1.16
+0.02%
$5.38 million $5.91 million
May 23, 9 PM $1.16
+0.01%
$5.38 million $5.97 million
May 23, 8 PM $1.16
+0.03%
$5.37 million $5.75 million
May 23, 7 PM $1.16
+0.00%
$5.37 million $5.64 million
May 23, 6 PM $1.16
-0.02%
$5.37 million $5.89 million
May 23, 5 PM $1.16
+0.00%
$5.37 million $5.99 million
May 23, 4 PM $1.16
+0.03%
$5.37 million $5.97 million
May 23, 3 PM $1.16
+0.00%
$5.37 million $6.1 million
May 23, 2 PM $1.16
+0.00%
$5.37 million $6.09 million
May 23, 1 PM $1.16
+0.00%
$5.37 million $6.11 million
May 23, 12 PM $1.16
-0.01%
$5.37 million $5.93 million
May 23, 11 AM $1.16
-0.02%
$5.37 million $5.79 million
May 23, 10 AM $1.16
+0.01%
$5.37 million $5.73 million
May 23, 9 AM $1.16
-0.02%
$5.37 million $5.63 million
May 23, 8 AM $1.16
-0.02%
$5.37 million $5.54 million
May 23, 7 AM $1.16
+0.02%
$5.37 million $5.33 million
May 23, 6 AM $1.16
+0.00%
$5.37 million $5.13 million
May 23, 5 AM $1.16
+0.00%
$5.37 million $5.22 million
May 23, 4 AM $1.16
+0.00%
$5.37 million $5.25 million
May 23, 3 AM $1.16
-0.01%
$5.37 million $5.35 million
May 23, 2 AM $1.16
-0.02%
$5.37 million $5.31 million
May 23, 1 AM $1.16
+0.01%
$5.37 million $5.28 million