Quantoz EURQ Historical Data

EURQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1.17
+0.02%
$ 5.57 million $ 5.93 million
Dec 14, 8 PM $ 1.17
+0.00%
$ 5.57 million $ 5.88 million
Dec 14, 7 PM $ 1.17
+0.00%
$ 5.57 million $ 5.69 million
Dec 14, 6 PM $ 1.17
+0.03%
$ 5.56 million $ 5.55 million
Dec 14, 5 PM $ 1.17
-0.01%
$ 5.56 million $ 5.46 million
Dec 14, 4 PM $ 1.17
-0.01%
$ 5.56 million $ 5.35 million
Dec 14, 3 PM $ 1.17
+0.03%
$ 5.56 million $ 5.25 million
Dec 14, 2 PM $ 1.17
-0.02%
$ 5.56 million $ 5.35 million
Dec 14, 1 PM $ 1.17
+0.00%
$ 5.56 million $ 5.49 million
Dec 14, 12 PM $ 1.17
+0.02%
$ 5.56 million $ 5.52 million
Dec 14, 11 AM $ 1.17
-0.03%
$ 5.56 million $ 5.67 million
Dec 14, 10 AM $ 1.17
-0.01%
$ 5.56 million $ 5.78 million
Dec 14, 9 AM $ 1.17
+0.04%
$ 5.57 million $ 5.81 million
Dec 14, 8 AM $ 1.17
-0.01%
$ 5.56 million $ 5.84 million
Dec 14, 7 AM $ 1.17
+0.00%
$ 5.56 million $ 5.95 million
Dec 14, 6 AM $ 1.17
-0.05%
$ 5.56 million $ 5.97 million
Dec 14, 5 AM $ 1.17
+0.01%
$ 5.57 million $ 5.8 million
Dec 14, 4 AM $ 1.17
+0.00%
$ 5.57 million $ 5.73 million
Dec 14, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 5.73 million
Dec 14, 2 AM $ 1.17
+0.00%
$ 5.56 million $ 5.74 million
Dec 14, 1 AM $ 1.17
+0.00%
$ 5.56 million $ 5.75 million
Dec 14, 12 AM $ 1.17
+0.01%
$ 5.57 million $ 5.77 million
Dec 13, 11 PM $ 1.17
-0.01%
$ 5.57 million $ 5.69 million
Dec 13, 10 PM $ 1.17
+0.00%
$ 5.56 million $ 5.69 million
Dec 13, 9 PM $ 1.17
-0.01%
$ 5.57 million $ 5.72 million
Dec 13, 8 PM $ 1.17
-0.01%
$ 5.57 million $ 5.75 million
Dec 13, 7 PM $ 1.17
-0.01%
$ 5.57 million $ 6.04 million
Dec 13, 6 PM $ 1.17
+0.01%
$ 5.57 million $ 6.37 million
Dec 13, 5 PM $ 1.17
+0.00%
$ 5.57 million $ 6.82 million
Dec 13, 4 PM $ 1.17
+0.01%
$ 5.57 million $ 7.23 million
Dec 13, 3 PM $ 1.17
+0.00%
$ 5.56 million $ 7.67 million
Dec 13, 2 PM $ 1.17
+0.01%
$ 5.56 million $ 7.86 million
Dec 13, 1 PM $ 1.17
-0.01%
$ 5.56 million $ 7.94 million
Dec 13, 12 PM $ 1.17
+0.00%
$ 5.56 million $ 7.92 million
Dec 13, 11 AM $ 1.17
-0.01%
$ 5.56 million $ 7.9 million
Dec 13, 10 AM $ 1.17
+0.00%
$ 5.57 million $ 7.64 million
Dec 13, 9 AM $ 1.17
+0.01%
$ 5.57 million $ 7.67 million
Dec 13, 8 AM $ 1.17
+0.00%
$ 5.57 million $ 7.82 million
Dec 13, 7 AM $ 1.17
-0.01%
$ 5.56 million $ 7.98 million
Dec 13, 6 AM $ 1.17
+0.00%
$ 5.56 million $ 8.18 million
Dec 13, 5 AM $ 1.17
+0.02%
$ 5.57 million $ 8.34 million
Dec 13, 4 AM $ 1.17
+0.00%
$ 5.57 million $ 8.53 million
Dec 13, 3 AM $ 1.17
-0.01%
$ 5.57 million $ 8.71 million
Dec 13, 2 AM $ 1.17
+0.02%
$ 5.57 million $ 8.87 million
Dec 13, 1 AM $ 1.17
-0.01%
$ 5.57 million $ 9.13 million
Dec 13, 12 AM $ 1.17
+0.00%
$ 5.57 million $ 9.41 million
Dec 12, 11 PM $ 1.17
+0.01%
$ 5.57 million $ 9.63 million
Dec 12, 10 PM $ 1.17
-0.02%
$ 5.56 million $ 9.99 million
Dec 12, 9 PM $ 1.17
+0.01%
$ 5.57 million $ 10.43 million
Dec 12, 8 PM $ 1.17
+0.02%
$ 5.57 million $ 10.85 million