Quantoz EURQ Historical Data

EURQ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 1.18
-0.01%
$ 5.62 million $ 5.14 million
Jan 31, 1 AM $ 1.18
+0.02%
$ 5.62 million $ 5.79 million
Jan 31, 12 AM $ 1.18
-0.02%
$ 5.62 million $ 6.3 million
Jan 30, 11 PM $ 1.18
-0.01%
$ 5.62 million $ 6.39 million
Jan 30, 10 PM $ 1.18
-0.01%
$ 5.62 million $ 6.47 million
Jan 30, 9 PM $ 1.18
-0.02%
$ 5.62 million $ 6.47 million
Jan 30, 8 PM $ 1.18
-0.09%
$ 5.62 million $ 6.51 million
Jan 30, 7 PM $ 1.19
-0.11%
$ 5.63 million $ 6.41 million
Jan 30, 6 PM $ 1.19
+0.11%
$ 5.63 million $ 6.45 million
Jan 30, 5 PM $ 1.19
-0.11%
$ 5.63 million $ 6.56 million
Jan 30, 4 PM $ 1.19
-0.32%
$ 5.63 million $ 6.93 million
Jan 30, 3 PM $ 1.19
+0.16%
$ 5.65 million $ 7.19 million
Jan 30, 2 PM $ 1.19
-0.24%
$ 5.64 million $ 8.37 million
Jan 30, 1 PM $ 1.19
-0.05%
$ 5.66 million $ 7.92 million
Jan 30, 12 PM $ 1.19
-0.21%
$ 5.66 million $ 7.87 million
Jan 30, 11 AM $ 1.2
+0.20%
$ 5.68 million $ 7.91 million
Jan 30, 10 AM $ 1.19
+0.11%
$ 5.66 million $ 7.97 million
Jan 30, 9 AM $ 1.19
-0.22%
$ 5.66 million $ 8.03 million
Jan 30, 8 AM $ 1.19
-0.03%
$ 5.67 million $ 7.96 million
Jan 30, 7 AM $ 1.19
+0.18%
$ 5.67 million $ 8.05 million
Jan 30, 6 AM $ 1.19
-0.09%
$ 5.66 million $ 7.89 million
Jan 30, 5 AM $ 1.19
-0.01%
$ 5.67 million $ 7.76 million
Jan 30, 4 AM $ 1.19
+0.06%
$ 5.67 million $ 7.72 million
Jan 30, 3 AM $ 1.19
-0.01%
$ 5.66 million $ 7.59 million
Jan 30, 2 AM $ 1.19
+0.22%
$ 5.66 million $ 7.56 million
Jan 30, 1 AM $ 1.19
-0.34%
$ 5.65 million $ 7.47 million
Jan 30, 12 AM $ 1.19
-0.27%
$ 5.67 million $ 6.82 million
Jan 29, 11 PM $ 1.2
+0.00%
$ 5.69 million $ 6.85 million
Jan 29, 10 PM $ 1.2
-0.04%
$ 5.69 million $ 6.79 million
Jan 29, 9 PM $ 1.2
+0.05%
$ 5.69 million $ 6.78 million
Jan 29, 8 PM $ 1.2
+0.28%
$ 5.69 million $ 6.76 million
Jan 29, 7 PM $ 1.19
-0.23%
$ 5.67 million $ 6.97 million
Jan 29, 6 PM $ 1.2
+0.23%
$ 5.68 million $ 6.68 million
Jan 29, 5 PM $ 1.19
-0.10%
$ 5.67 million $ 6.74 million
Jan 29, 4 PM $ 1.2
+0.27%
$ 5.67 million $ 6.24 million
Jan 29, 3 PM $ 1.19
-0.31%
$ 5.65 million $ 6 million
Jan 29, 2 PM $ 1.2
-0.08%
$ 5.68 million $ 5.22 million
Jan 29, 1 PM $ 1.2
-0.02%
$ 5.68 million $ 5.21 million
Jan 29, 12 PM $ 1.2
+0.10%
$ 5.68 million $ 5.57 million
Jan 29, 11 AM $ 1.2
+0.02%
$ 5.68 million $ 5.8 million
Jan 29, 10 AM $ 1.2
-0.08%
$ 5.68 million $ 5.99 million
Jan 29, 9 AM $ 1.2
-0.09%
$ 5.68 million $ 6.04 million
Jan 29, 8 AM $ 1.2
-0.06%
$ 5.68 million $ 6.12 million
Jan 29, 7 AM $ 1.2
-0.09%
$ 5.69 million $ 6.02 million
Jan 29, 6 AM $ 1.2
+0.03%
$ 5.69 million $ 6.02 million
Jan 29, 5 AM $ 1.2
-0.06%
$ 5.69 million $ 6.07 million
Jan 29, 4 AM $ 1.2
+0.04%
$ 5.7 million $ 6.1 million
Jan 29, 3 AM $ 1.2
+0.10%
$ 5.69 million $ 6.13 million
Jan 29, 2 AM $ 1.2
+0.06%
$ 5.69 million $ 6.03 million
Jan 29, 1 AM $ 1.2
-0.09%
$ 5.68 million $ 5.83 million