Quantoz EURQ Historical Data

EURQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 1.17
+0.02%
$ 5.57 million $ 10.85 million
Dec 12, 7 PM $ 1.17
-0.04%
$ 5.57 million $ 10.87 million
Dec 12, 6 PM $ 1.17
-0.01%
$ 5.57 million $ 10.86 million
Dec 12, 5 PM $ 1.17
+0.10%
$ 5.57 million $ 10.65 million
Dec 12, 4 PM $ 1.17
+0.08%
$ 5.56 million $ 10.4 million
Dec 12, 3 PM $ 1.17
-0.20%
$ 5.56 million $ 10.14 million
Dec 12, 2 PM $ 1.17
+0.12%
$ 5.57 million $ 10.07 million
Dec 12, 1 PM $ 1.17
+0.02%
$ 5.56 million $ 9.93 million
Dec 12, 12 PM $ 1.17
-0.01%
$ 5.56 million $ 9.95 million
Dec 12, 11 AM $ 1.17
-0.01%
$ 5.56 million $ 9.84 million
Dec 12, 10 AM $ 1.17
-0.02%
$ 5.56 million $ 9.85 million
Dec 12, 9 AM $ 1.17
+0.03%
$ 5.56 million $ 9.75 million
Dec 12, 8 AM $ 1.17
-0.08%
$ 5.56 million $ 9.79 million
Dec 12, 7 AM $ 1.17
-0.01%
$ 5.57 million $ 9.74 million
Dec 12, 6 AM $ 1.17
+0.00%
$ 5.57 million $ 9.72 million
Dec 12, 5 AM $ 1.17
+0.04%
$ 5.57 million $ 9.81 million
Dec 12, 4 AM $ 1.17
-0.01%
$ 5.57 million $ 9.88 million
Dec 12, 3 AM $ 1.17
-0.03%
$ 5.57 million $ 10.21 million
Dec 12, 2 AM $ 1.17
+0.00%
$ 5.57 million $ 10.51 million
Dec 12, 1 AM $ 1.17
+0.17%
$ 5.57 million $ 10.78 million
Dec 12, 12 AM $ 1.17
-0.04%
$ 5.57 million $ 10.89 million
Dec 11, 11 PM $ 1.17
-0.05%
$ 5.57 million $ 10.96 million
Dec 11, 10 PM $ 1.17
+0.05%
$ 5.57 million $ 10.77 million
Dec 11, 9 PM $ 1.17
+0.00%
$ 5.57 million $ 10.64 million
Dec 11, 8 PM $ 1.17
-0.02%
$ 5.57 million $ 10.63 million
Dec 11, 7 PM $ 1.17
-0.10%
$ 5.57 million $ 11.06 million
Dec 11, 6 PM $ 1.17
+0.03%
$ 5.57 million $ 11.44 million
Dec 11, 5 PM $ 1.17
+0.01%
$ 5.57 million $ 11.54 million
Dec 11, 4 PM $ 1.17
+0.02%
$ 5.57 million $ 11.6 million
Dec 11, 3 PM $ 1.17
+0.08%
$ 5.57 million $ 11.81 million
Dec 11, 2 PM $ 1.17
+0.11%
$ 5.57 million $ 11.86 million
Dec 11, 1 PM $ 1.17
+0.11%
$ 5.56 million $ 12.08 million
Dec 11, 12 PM $ 1.17
-0.02%
$ 5.55 million $ 12.1 million
Dec 11, 11 AM $ 1.17
+0.09%
$ 5.56 million $ 12.19 million
Dec 11, 10 AM $ 1.17
+0.06%
$ 5.55 million $ 12.52 million
Dec 11, 9 AM $ 1.17
-0.01%
$ 5.55 million $ 12.79 million
Dec 11, 8 AM $ 1.17
+0.04%
$ 5.55 million $ 12.82 million
Dec 11, 7 AM $ 1.17
+0.05%
$ 5.54 million $ 12.78 million
Dec 11, 6 AM $ 1.17
+0.01%
$ 5.54 million $ 12.8 million
Dec 11, 5 AM $ 1.17
+0.00%
$ 5.54 million $ 12.74 million
Dec 11, 4 AM $ 1.17
-0.01%
$ 5.54 million $ 12.73 million
Dec 11, 3 AM $ 1.17
-0.01%
$ 5.54 million $ 12.39 million
Dec 11, 2 AM $ 1.17
-0.06%
$ 5.54 million $ 12.08 million
Dec 11, 1 AM $ 1.17
+0.00%
$ 5.55 million $ 11.83 million
Dec 11, 12 AM $ 1.17
-0.03%
$ 5.55 million $ 11.72 million
Dec 10, 11 PM $ 1.17
+0.08%
$ 5.55 million $ 11.64 million
Dec 10, 10 PM $ 1.17
+0.01%
$ 5.54 million $ 11.72 million
Dec 10, 9 PM $ 1.17
+0.00%
$ 5.55 million $ 11.75 million
Dec 10, 8 PM $ 1.17
+0.22%
$ 5.54 million $ 11.58 million
Dec 10, 7 PM $ 1.17
+0.03%
$ 5.53 million $ 11.32 million