Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $1.16
+0.00%
$5.57 million $10.71 million
May 18, 9 PM $1.16
+0.01%
$5.58 million $11.05 million
May 18, 8 PM $1.16
+0.04%
$5.57 million $11.1 million
May 18, 7 PM $1.16
+0.18%
$5.57 million $11.14 million
May 18, 6 PM $1.16
-0.14%
$5.56 million $11.09 million
May 18, 5 PM $1.16
-0.06%
$5.57 million $11.03 million
May 18, 4 PM $1.16
+0.06%
$5.57 million $11.08 million
May 18, 3 PM $1.16
+0.03%
$5.57 million $10.83 million
May 18, 2 PM $1.16
-0.04%
$5.57 million $9.9 million
May 18, 1 PM $1.16
-0.02%
$5.57 million $8.82 million
May 18, 12 PM $1.16
+0.09%
$5.57 million $8.16 million
May 18, 11 AM $1.16
+0.11%
$5.57 million $7.51 million
May 18, 10 AM $1.16
-0.07%
$5.56 million $7.08 million
May 18, 9 AM $1.16
-0.06%
$5.56 million $6.78 million
May 18, 8 AM $1.16
+0.10%
$5.57 million $6.51 million
May 18, 7 AM $1.16
+0.00%
$5.56 million $6.07 million
May 18, 6 AM $1.16
+0.12%
$5.56 million $5.36 million
May 18, 5 AM $1.16
+0.02%
$5.56 million $4.91 million
May 18, 4 AM $1.16
+0.01%
$5.55 million $4.55 million
May 18, 3 AM $1.16
+0.07%
$5.55 million $4.29 million
May 18, 2 AM $1.16
-0.03%
$5.55 million $3.89 million
May 18, 1 AM $1.16
+0.09%
$5.55 million $3.51 million
May 18, 12 AM $1.16
+0.03%
$5.55 million $2.98 million
May 17, 11 PM $1.16
-0.03%
$5.54 million $2.34 million
May 17, 10 PM $1.16
+0.04%
$5.55 million $1.78 million
May 17, 9 PM $1.16
+0.07%
$5.54 million $1.35 million
May 17, 8 PM $1.16
+0.06%
$5.54 million $1.15 million
May 17, 7 PM $1.16
+0.09%
$5.54 million $996,070
May 17, 6 PM $1.16
+0.15%
$5.53 million $825,913
May 17, 5 PM $1.15
+0.20%
$5.52 million $706,527
May 17, 4 PM $1.15
+0.32%
$5.51 million $518,958
May 17, 3 PM $1.15
+0.00%
$5.49 million $415,317
May 17, 2 PM $1.15
+0.00%
$5.49 million $398,526
May 17, 1 PM $1.15
+0.03%
$5.49 million $403,967
May 17, 12 PM $1.15
-0.04%
$5.49 million $412,824
May 17, 11 AM $1.15
+0.09%
$5.49 million $425,007
May 17, 10 AM $1.15
+0.08%
$5.49 million $432,970
May 17, 9 AM $1.15
+0.04%
$5.48 million $469,174
May 17, 8 AM $1.15
-0.05%
$5.48 million $490,834
May 17, 7 AM $1.15
+0.13%
$5.48 million $497,524
May 17, 6 AM $1.14
+0.02%
$5.48 million $524,510
May 17, 5 AM $1.14
-0.02%
$5.48 million $534,054
May 17, 4 AM $1.14
-0.03%
$5.48 million $528,529
May 17, 3 AM $1.15
+0.08%
$5.48 million $531,741
May 17, 2 AM $1.14
-0.03%
$5.48 million $531,393
May 17, 1 AM $1.14
-0.03%
$5.48 million $531,600
May 17, 12 AM $1.14
+0.03%
$5.48 million $527,631
May 16, 11 PM $1.14
+0.00%
$5.48 million $529,143
May 16, 10 PM $1.14
+0.00%
$5.48 million $534,775
May 16, 9 PM $1.14
-0.02%
$5.48 million $541,478