Quantoz EURQ Historical Data

EURQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 1.17
+0.22%
$ 5.54 million $ 11.58 million
Dec 10, 7 PM $ 1.17
+0.03%
$ 5.53 million $ 11.32 million
Dec 10, 6 PM $ 1.16
+0.09%
$ 5.53 million $ 11.02 million
Dec 10, 5 PM $ 1.16
-0.09%
$ 5.52 million $ 11.02 million
Dec 10, 4 PM $ 1.16
+0.06%
$ 5.53 million $ 11.36 million
Dec 10, 3 PM $ 1.16
+0.01%
$ 5.52 million $ 11.5 million
Dec 10, 2 PM $ 1.16
+0.01%
$ 5.52 million $ 11.66 million
Dec 10, 1 PM $ 1.16
+0.01%
$ 5.52 million $ 11.58 million
Dec 10, 12 PM $ 1.16
+0.04%
$ 5.52 million $ 11.67 million
Dec 10, 11 AM $ 1.16
-0.02%
$ 5.51 million $ 11.6 million
Dec 10, 10 AM $ 1.16
-0.04%
$ 5.52 million $ 11.44 million
Dec 10, 9 AM $ 1.16
-0.13%
$ 5.52 million $ 11.28 million
Dec 10, 8 AM $ 1.16
+0.00%
$ 5.53 million $ 11.21 million
Dec 10, 7 AM $ 1.16
+0.12%
$ 5.53 million $ 11.25 million
Dec 10, 6 AM $ 1.16
+0.05%
$ 5.52 million $ 11.28 million
Dec 10, 5 AM $ 1.16
+0.01%
$ 5.52 million $ 11.27 million
Dec 10, 4 AM $ 1.16
-0.06%
$ 5.52 million $ 11.4 million
Dec 10, 3 AM $ 1.16
+0.04%
$ 5.52 million $ 11.51 million
Dec 10, 2 AM $ 1.16
+0.03%
$ 5.52 million $ 11.9 million
Dec 10, 1 AM $ 1.16
-0.02%
$ 5.52 million $ 11.78 million
Dec 10, 12 AM $ 1.16
-0.02%
$ 5.52 million $ 11.83 million
Dec 9, 11 PM $ 1.16
-0.01%
$ 5.52 million $ 11.74 million
Dec 9, 10 PM $ 1.16
+0.02%
$ 5.52 million $ 11.7 million
Dec 9, 9 PM $ 1.16
-0.01%
$ 5.52 million $ 11.61 million
Dec 9, 8 PM $ 1.16
-0.01%
$ 5.52 million $ 11.59 million
Dec 9, 7 PM $ 1.16
+0.03%
$ 5.52 million $ 11.55 million
Dec 9, 6 PM $ 1.16
-0.05%
$ 5.52 million $ 11.41 million
Dec 9, 5 PM $ 1.16
-0.01%
$ 5.52 million $ 11.38 million
Dec 9, 4 PM $ 1.16
+0.10%
$ 5.52 million $ 11.11 million
Dec 9, 3 PM $ 1.16
+0.00%
$ 5.52 million $ 10.96 million
Dec 9, 2 PM $ 1.16
-0.05%
$ 5.52 million $ 11.08 million
Dec 9, 1 PM $ 1.16
-0.05%
$ 5.52 million $ 11.29 million
Dec 9, 12 PM $ 1.16
-0.07%
$ 5.52 million $ 11.46 million
Dec 9, 11 AM $ 1.16
+0.02%
$ 5.53 million $ 11.55 million
Dec 9, 10 AM $ 1.16
-0.06%
$ 5.53 million $ 11.44 million
Dec 9, 9 AM $ 1.16
+0.08%
$ 5.53 million $ 11.43 million
Dec 9, 8 AM $ 1.16
+0.05%
$ 5.53 million $ 11.71 million
Dec 9, 7 AM $ 1.16
-0.03%
$ 5.52 million $ 11.75 million
Dec 9, 6 AM $ 1.16
-0.02%
$ 5.53 million $ 11.78 million
Dec 9, 5 AM $ 1.16
-0.01%
$ 5.52 million $ 11.9 million
Dec 9, 4 AM $ 1.16
+0.03%
$ 5.52 million $ 11.71 million
Dec 9, 3 AM $ 1.16
-0.02%
$ 5.52 million $ 11.6 million
Dec 9, 2 AM $ 1.16
+0.01%
$ 5.53 million $ 11.35 million
Dec 9, 1 AM $ 1.16
+0.06%
$ 5.53 million $ 11.56 million
Dec 9, 12 AM $ 1.16
+0.00%
$ 5.52 million $ 11.78 million
Dec 8, 11 PM $ 1.16
+0.03%
$ 5.52 million $ 11.96 million
Dec 8, 10 PM $ 1.16
+0.00%
$ 5.52 million $ 12.09 million
Dec 8, 9 PM $ 1.16
-0.02%
$ 5.52 million $ 12.48 million
Dec 8, 8 PM $ 1.16
+0.00%
$ 5.52 million $ 12.57 million
Dec 8, 7 PM $ 1.16
+0.03%
$ 5.52 million $ 12.23 million