Quantoz EURQ Historical Data

EURQ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1.19
+0.03%
$ 5.64 million $ 8.66 million
Jan 26, 11 PM $ 1.19
-0.06%
$ 5.64 million $ 9.05 million
Jan 26, 10 PM $ 1.19
+0.07%
$ 5.64 million $ 9.57 million
Jan 26, 9 PM $ 1.19
-0.10%
$ 5.64 million $ 10.21 million
Jan 26, 8 PM $ 1.19
+0.03%
$ 5.65 million $ 10.35 million
Jan 26, 7 PM $ 1.19
-0.02%
$ 5.64 million $ 10.74 million
Jan 26, 6 PM $ 1.19
+0.03%
$ 5.65 million $ 11.31 million
Jan 26, 5 PM $ 1.19
+0.04%
$ 5.64 million $ 11.79 million
Jan 26, 4 PM $ 1.19
-0.15%
$ 5.64 million $ 12.17 million
Jan 26, 3 PM $ 1.19
+0.07%
$ 5.65 million $ 12.52 million
Jan 26, 2 PM $ 1.19
+0.28%
$ 5.64 million $ 12.08 million
Jan 26, 1 PM $ 1.19
+0.10%
$ 5.63 million $ 11.77 million
Jan 26, 12 PM $ 1.18
-0.12%
$ 5.62 million $ 11.7 million
Jan 26, 11 AM $ 1.19
-0.04%
$ 5.63 million $ 11.81 million
Jan 26, 10 AM $ 1.19
-0.10%
$ 5.63 million $ 11.83 million
Jan 26, 9 AM $ 1.19
+0.13%
$ 5.64 million $ 11.74 million
Jan 26, 8 AM $ 1.19
+0.12%
$ 5.63 million $ 11.86 million
Jan 26, 7 AM $ 1.18
-0.09%
$ 5.62 million $ 11.75 million
Jan 26, 6 AM $ 1.19
-0.17%
$ 5.63 million $ 11.46 million
Jan 26, 5 AM $ 1.19
+0.04%
$ 5.64 million $ 11.04 million
Jan 26, 4 AM $ 1.19
-0.01%
$ 5.64 million $ 10.77 million
Jan 26, 3 AM $ 1.19
-0.05%
$ 5.64 million $ 10.39 million
Jan 26, 2 AM $ 1.19
+0.05%
$ 5.64 million $ 10.02 million
Jan 26, 1 AM $ 1.19
+0.10%
$ 5.64 million $ 9.57 million
Jan 26, 12 AM $ 1.19
+0.08%
$ 5.63 million $ 9.28 million
Jan 25, 11 PM $ 1.19
-0.22%
$ 5.63 million $ 8.95 million
Jan 25, 10 PM $ 1.19
+0.24%
$ 5.64 million $ 8.4 million
Jan 25, 9 PM $ 1.19
-0.02%
$ 5.63 million $ 7.97 million
Jan 25, 8 PM $ 1.19
+0.21%
$ 5.63 million $ 7.66 million
Jan 25, 7 PM $ 1.18
-0.03%
$ 5.62 million $ 7.21 million
Jan 25, 6 PM $ 1.18
+0.02%
$ 5.62 million $ 6.58 million
Jan 25, 5 PM $ 1.18
+0.02%
$ 5.62 million $ 6.03 million
Jan 25, 4 PM $ 1.18
-0.01%
$ 5.62 million $ 5.86 million
Jan 25, 3 PM $ 1.18
+0.00%
$ 5.62 million $ 5.32 million
Jan 25, 2 PM $ 1.18
-0.01%
$ 5.62 million $ 5.15 million
Jan 25, 1 PM $ 1.18
+0.00%
$ 5.62 million $ 5.03 million
Jan 25, 12 PM $ 1.18
+0.03%
$ 5.62 million $ 4.8 million
Jan 25, 11 AM $ 1.18
+0.04%
$ 5.62 million $ 4.57 million
Jan 25, 10 AM $ 1.18
+0.03%
$ 5.61 million $ 4.43 million
Jan 25, 9 AM $ 1.18
+0.00%
$ 5.61 million $ 4.17 million
Jan 25, 8 AM $ 1.18
+0.05%
$ 5.61 million $ 3.93 million
Jan 25, 7 AM $ 1.18
+0.00%
$ 5.61 million $ 3.71 million
Jan 25, 6 AM $ 1.18
+0.03%
$ 5.61 million $ 3.59 million
Jan 25, 5 AM $ 1.18
-0.02%
$ 5.61 million $ 3.38 million
Jan 25, 4 AM $ 1.18
+0.01%
$ 5.61 million $ 3.23 million
Jan 25, 3 AM $ 1.18
+0.00%
$ 5.61 million $ 3.03 million
Jan 25, 2 AM $ 1.18
+0.00%
$ 5.61 million $ 2.81 million
Jan 25, 1 AM $ 1.18
+0.01%
$ 5.61 million $ 2.66 million
Jan 25, 12 AM $ 1.18
+0.04%
$ 5.61 million $ 2.5 million
Jan 24, 11 PM $ 1.18
+0.00%
$ 5.61 million $ 2.37 million