Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $1.15
+0.03%
$5.48 million $547,422
May 16, 7 PM $1.14
+0.00%
$5.48 million $547,237
May 16, 6 PM $1.14
+0.07%
$5.48 million $548,654
May 16, 5 PM $1.14
-0.04%
$5.47 million $553,769
May 16, 4 PM $1.14
-0.03%
$5.48 million $557,358
May 16, 3 PM $1.14
+0.01%
$5.48 million $559,783
May 16, 2 PM $1.14
+0.13%
$5.48 million $562,053
May 16, 1 PM $1.14
-0.06%
$5.47 million $602,507
May 16, 12 PM $1.14
+0.06%
$5.47 million $653,376
May 16, 11 AM $1.14
-0.09%
$5.47 million $649,027
May 16, 10 AM $1.14
+0.04%
$5.47 million $638,027
May 16, 9 AM $1.14
-0.09%
$5.47 million $602,290
May 16, 8 AM $1.14
+0.05%
$5.48 million $587,988
May 16, 7 AM $1.14
+0.00%
$5.47 million $590,563
May 16, 6 AM $1.14
+0.01%
$5.47 million $585,327
May 16, 5 AM $1.14
+0.05%
$5.47 million $593,057
May 16, 4 AM $1.14
+0.04%
$5.47 million $615,456
May 16, 3 AM $1.14
+0.00%
$5.47 million $613,485
May 16, 2 AM $1.14
+0.06%
$5.47 million $618,015
May 16, 1 AM $1.14
-0.05%
$5.47 million $631,772
May 16, 12 AM $1.14
+0.10%
$5.48 million $638,811
May 15, 11 PM $1.14
+0.10%
$5.47 million $644,163
May 15, 10 PM $1.14
-0.06%
$5.47 million $644,517
May 15, 9 PM $1.14
+0.00%
$5.47 million $644,504
May 15, 8 PM $1.14
+0.02%
$5.47 million $636,257
May 15, 7 PM $1.14
-0.02%
$5.47 million $647,433
May 15, 6 PM $1.14
-0.11%
$5.47 million $653,109
May 15, 5 PM $1.14
+0.14%
$5.48 million $667,916
May 15, 4 PM $1.14
+0.06%
$5.47 million $713,386
May 15, 3 PM $1.14
+0.03%
$5.47 million $758,901
May 15, 2 PM $1.14
-0.71%
$5.46 million $806,107
May 15, 1 PM $1.15
-0.43%
$5.5 million $1.09 million
May 15, 12 PM $1.15
-0.20%
$5.53 million $1.35 million
May 15, 11 AM $1.16
-0.08%
$5.54 million $1.52 million
May 15, 10 AM $1.16
-0.10%
$5.54 million $1.65 million
May 15, 9 AM $1.16
-0.08%
$5.55 million $1.79 million
May 15, 8 AM $1.16
-0.09%
$5.55 million $1.95 million
May 15, 7 AM $1.16
-0.05%
$5.56 million $2.18 million
May 15, 6 AM $1.16
-0.05%
$5.56 million $2.33 million
May 15, 5 AM $1.16
-0.08%
$5.56 million $2.43 million
May 15, 4 AM $1.16
-0.04%
$5.57 million $2.7 million
May 15, 3 AM $1.16
-0.04%
$5.57 million $2.85 million
May 15, 2 AM $1.16
-0.02%
$5.57 million $3.09 million
May 15, 1 AM $1.16
-0.03%
$5.57 million $3.28 million
May 15, 12 AM $1.16
-0.02%
$5.57 million $3.41 million
May 14, 11 PM $1.16
-0.02%
$5.57 million $3.56 million
May 14, 10 PM $1.16
-0.03%
$5.57 million $3.73 million
May 14, 9 PM $1.17
+0.01%
$5.58 million $3.85 million
May 14, 8 PM $1.17
-0.01%
$5.58 million $3.99 million
May 14, 7 PM $1.17
-0.04%
$5.58 million $4.08 million