Quantoz EURQ Historical Data

EURQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 1.16
+0.00%
$ 5.52 million $ 12.57 million
Dec 8, 7 PM $ 1.16
+0.03%
$ 5.52 million $ 12.23 million
Dec 8, 6 PM $ 1.16
-0.02%
$ 5.52 million $ 12.13 million
Dec 8, 5 PM $ 1.16
+0.11%
$ 5.52 million $ 12.36 million
Dec 8, 4 PM $ 1.16
+0.00%
$ 5.51 million $ 12.76 million
Dec 8, 3 PM $ 1.16
-0.13%
$ 5.51 million $ 12.68 million
Dec 8, 2 PM $ 1.16
-0.05%
$ 5.52 million $ 12.49 million
Dec 8, 1 PM $ 1.16
-0.02%
$ 5.53 million $ 12.44 million
Dec 8, 12 PM $ 1.16
-0.02%
$ 5.53 million $ 12.18 million
Dec 8, 11 AM $ 1.16
-0.03%
$ 5.53 million $ 11.98 million
Dec 8, 10 AM $ 1.16
+0.00%
$ 5.53 million $ 11.89 million
Dec 8, 9 AM $ 1.16
-0.03%
$ 5.53 million $ 11.75 million
Dec 8, 8 AM $ 1.16
-0.03%
$ 5.53 million $ 11.41 million
Dec 8, 7 AM $ 1.16
+0.15%
$ 5.53 million $ 11.22 million
Dec 8, 6 AM $ 1.16
-0.09%
$ 5.53 million $ 11.07 million
Dec 8, 5 AM $ 1.16
-0.02%
$ 5.53 million $ 10.77 million
Dec 8, 4 AM $ 1.16
+0.06%
$ 5.53 million $ 10.6 million
Dec 8, 3 AM $ 1.16
-0.04%
$ 5.53 million $ 10.61 million
Dec 8, 2 AM $ 1.16
+0.04%
$ 5.53 million $ 10.38 million
Dec 8, 1 AM $ 1.16
+0.02%
$ 5.52 million $ 10.01 million
Dec 8, 12 AM $ 1.16
+0.07%
$ 5.52 million $ 9.46 million
Dec 7, 11 PM $ 1.16
+0.01%
$ 5.52 million $ 9.23 million
Dec 7, 10 PM $ 1.16
-0.08%
$ 5.52 million $ 9.1 million
Dec 7, 9 PM $ 1.16
+0.08%
$ 5.53 million $ 8.47 million
Dec 7, 8 PM $ 1.16
+0.00%
$ 5.52 million $ 8.16 million
Dec 7, 7 PM $ 1.16
+0.01%
$ 5.52 million $ 8.09 million
Dec 7, 6 PM $ 1.16
+0.03%
$ 5.52 million $ 8.14 million
Dec 7, 5 PM $ 1.16
-0.07%
$ 5.52 million $ 7.63 million
Dec 7, 4 PM $ 1.16
+0.02%
$ 5.52 million $ 7.06 million
Dec 7, 3 PM $ 1.16
+0.01%
$ 5.52 million $ 6.86 million
Dec 7, 2 PM $ 1.16
-0.03%
$ 5.52 million $ 6.64 million
Dec 7, 1 PM $ 1.16
+0.00%
$ 5.52 million $ 6.62 million
Dec 7, 12 PM $ 1.16
+0.03%
$ 5.52 million $ 6.54 million
Dec 7, 11 AM $ 1.16
+0.01%
$ 5.52 million $ 6.57 million
Dec 7, 10 AM $ 1.16
+0.01%
$ 5.52 million $ 6.79 million
Dec 7, 9 AM $ 1.16
+0.01%
$ 5.52 million $ 6.76 million
Dec 7, 8 AM $ 1.16
-0.03%
$ 5.52 million $ 6.85 million
Dec 7, 7 AM $ 1.16
-0.01%
$ 5.52 million $ 7.08 million
Dec 7, 6 AM $ 1.16
+0.00%
$ 5.52 million $ 7.12 million
Dec 7, 5 AM $ 1.16
+0.01%
$ 5.52 million $ 7.16 million
Dec 7, 4 AM $ 1.16
+0.02%
$ 5.52 million $ 7.19 million
Dec 7, 3 AM $ 1.16
+0.01%
$ 5.52 million $ 7.14 million
Dec 7, 2 AM $ 1.16
-0.01%
$ 5.52 million $ 7.65 million
Dec 7, 1 AM $ 1.16
+0.03%
$ 5.52 million $ 7.73 million
Dec 7, 12 AM $ 1.16
-0.02%
$ 5.52 million $ 7.84 million
Dec 6, 11 PM $ 1.16
+0.01%
$ 5.52 million $ 7.88 million
Dec 6, 10 PM $ 1.16
+0.00%
$ 5.52 million $ 7.78 million
Dec 6, 9 PM $ 1.16
-0.02%
$ 5.52 million $ 7.97 million
Dec 6, 8 PM $ 1.16
+0.00%
$ 5.52 million $ 8.42 million
Dec 6, 7 PM $ 1.16
+0.00%
$ 5.52 million $ 9.14 million