Quantoz EURQ Historical Data

EURQ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 1.18
+0.00%
$ 5.61 million $ 2.37 million
Jan 24, 10 PM $ 1.18
+0.01%
$ 5.61 million $ 2.34 million
Jan 24, 9 PM $ 1.18
-0.03%
$ 5.6 million $ 2.38 million
Jan 24, 8 PM $ 1.18
-0.01%
$ 5.61 million $ 2.44 million
Jan 24, 7 PM $ 1.18
-0.02%
$ 5.61 million $ 2.72 million
Jan 24, 6 PM $ 1.18
-0.03%
$ 5.61 million $ 3.03 million
Jan 24, 5 PM $ 1.18
-0.01%
$ 5.61 million $ 3.25 million
Jan 24, 4 PM $ 1.18
+0.00%
$ 5.61 million $ 3.63 million
Jan 24, 3 PM $ 1.18
-0.02%
$ 5.61 million $ 3.96 million
Jan 24, 2 PM $ 1.18
-0.01%
$ 5.61 million $ 4.74 million
Jan 24, 1 PM $ 1.18
-0.01%
$ 5.61 million $ 5.52 million
Jan 24, 12 PM $ 1.18
+0.00%
$ 5.61 million $ 5.79 million
Jan 24, 11 AM $ 1.18
-0.03%
$ 5.61 million $ 5.95 million
Jan 24, 10 AM $ 1.18
+0.00%
$ 5.61 million $ 6.39 million
Jan 24, 9 AM $ 1.18
-0.01%
$ 5.61 million $ 6.71 million
Jan 24, 8 AM $ 1.18
-0.01%
$ 5.61 million $ 7.23 million
Jan 24, 7 AM $ 1.18
-0.01%
$ 5.61 million $ 7.54 million
Jan 24, 6 AM $ 1.18
+0.01%
$ 5.61 million $ 7.93 million
Jan 24, 5 AM $ 1.18
+0.02%
$ 5.61 million $ 8.21 million
Jan 24, 4 AM $ 1.18
-0.02%
$ 5.61 million $ 8.53 million
Jan 24, 3 AM $ 1.18
+0.08%
$ 5.61 million $ 8.86 million
Jan 24, 2 AM $ 1.18
-0.01%
$ 5.61 million $ 9.04 million
Jan 24, 1 AM $ 1.18
+0.00%
$ 5.61 million $ 9.43 million
Jan 24, 12 AM $ 1.18
-0.06%
$ 5.61 million $ 9.73 million
Jan 23, 11 PM $ 1.18
-0.01%
$ 5.61 million $ 9.93 million
Jan 23, 10 PM $ 1.18
-0.01%
$ 5.61 million $ 10.06 million
Jan 23, 9 PM $ 1.18
+0.05%
$ 5.61 million $ 10.21 million
Jan 23, 8 PM $ 1.18
+0.07%
$ 5.61 million $ 10.33 million
Jan 23, 7 PM $ 1.18
+0.17%
$ 5.61 million $ 10.32 million
Jan 23, 6 PM $ 1.18
-0.04%
$ 5.6 million $ 10.37 million
Jan 23, 5 PM $ 1.18
+0.21%
$ 5.6 million $ 10.49 million
Jan 23, 4 PM $ 1.18
+0.09%
$ 5.59 million $ 10.49 million
Jan 23, 3 PM $ 1.18
+0.10%
$ 5.58 million $ 10.68 million
Jan 23, 2 PM $ 1.17
+0.10%
$ 5.58 million $ 10.06 million
Jan 23, 1 PM $ 1.17
-0.06%
$ 5.57 million $ 9.14 million
Jan 23, 12 PM $ 1.17
+0.05%
$ 5.58 million $ 8.82 million
Jan 23, 11 AM $ 1.17
+0.03%
$ 5.57 million $ 8.58 million
Jan 23, 10 AM $ 1.17
-0.03%
$ 5.57 million $ 8.1 million
Jan 23, 9 AM $ 1.17
-0.02%
$ 5.57 million $ 7.74 million
Jan 23, 8 AM $ 1.17
+0.04%
$ 5.57 million $ 7.17 million
Jan 23, 7 AM $ 1.17
-0.04%
$ 5.57 million $ 6.79 million
Jan 23, 6 AM $ 1.17
-0.06%
$ 5.58 million $ 6.29 million
Jan 23, 5 AM $ 1.17
+0.03%
$ 5.58 million $ 5.86 million
Jan 23, 4 AM $ 1.17
+0.04%
$ 5.58 million $ 5.51 million
Jan 23, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 5.1 million
Jan 23, 2 AM $ 1.17
+0.00%
$ 5.57 million $ 4.85 million
Jan 23, 1 AM $ 1.17
+0.00%
$ 5.57 million $ 4.48 million
Jan 23, 12 AM $ 1.17
-0.02%
$ 5.57 million $ 4.18 million
Jan 22, 11 PM $ 1.17
-0.02%
$ 5.58 million $ 4.02 million
Jan 22, 10 PM $ 1.17
+0.01%
$ 5.58 million $ 3.82 million