Quantoz EURQ Historical Data

EURQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 1.16
+0.00%
$ 5.52 million $ 9.14 million
Dec 6, 6 PM $ 1.16
-0.03%
$ 5.52 million $ 9.61 million
Dec 6, 5 PM $ 1.16
+0.02%
$ 5.52 million $ 10.01 million
Dec 6, 4 PM $ 1.16
-0.01%
$ 5.52 million $ 10.43 million
Dec 6, 3 PM $ 1.16
+0.01%
$ 5.52 million $ 11.07 million
Dec 6, 2 PM $ 1.16
+0.00%
$ 5.52 million $ 11.41 million
Dec 6, 1 PM $ 1.16
+0.01%
$ 5.52 million $ 11.61 million
Dec 6, 12 PM $ 1.16
+0.01%
$ 5.52 million $ 12.16 million
Dec 6, 11 AM $ 1.16
+0.00%
$ 5.52 million $ 12.28 million
Dec 6, 10 AM $ 1.16
+0.02%
$ 5.52 million $ 12.24 million
Dec 6, 9 AM $ 1.16
-0.02%
$ 5.52 million $ 12.54 million
Dec 6, 8 AM $ 1.16
+0.01%
$ 5.52 million $ 12.95 million
Dec 6, 7 AM $ 1.16
-0.01%
$ 5.52 million $ 12.99 million
Dec 6, 6 AM $ 1.16
-0.02%
$ 5.52 million $ 13.09 million
Dec 6, 5 AM $ 1.16
+0.00%
$ 5.52 million $ 13.23 million
Dec 6, 4 AM $ 1.16
+0.01%
$ 5.52 million $ 13.34 million
Dec 6, 3 AM $ 1.16
-0.04%
$ 5.52 million $ 13.62 million
Dec 6, 2 AM $ 1.16
-0.02%
$ 5.52 million $ 13.37 million
Dec 6, 1 AM $ 1.16
+0.02%
$ 5.52 million $ 13.5 million
Dec 6, 12 AM $ 1.16
+0.02%
$ 5.52 million $ 13.62 million
Dec 5, 11 PM $ 1.16
-0.02%
$ 5.52 million $ 13.65 million
Dec 5, 10 PM $ 1.16
-0.04%
$ 5.52 million $ 13.6 million
Dec 5, 9 PM $ 1.16
-0.03%
$ 5.52 million $ 13.48 million
Dec 5, 8 PM $ 1.16
+0.07%
$ 5.53 million $ 13.31 million
Dec 5, 7 PM $ 1.16
+0.01%
$ 5.52 million $ 13.1 million
Dec 5, 6 PM $ 1.16
+0.00%
$ 5.52 million $ 13.24 million
Dec 5, 5 PM $ 1.16
+0.07%
$ 5.52 million $ 13.23 million
Dec 5, 4 PM $ 1.16
-0.10%
$ 5.52 million $ 13.39 million
Dec 5, 3 PM $ 1.16
-0.07%
$ 5.52 million $ 13.41 million
Dec 5, 2 PM $ 1.16
+0.03%
$ 5.53 million $ 13.8 million
Dec 5, 1 PM $ 1.16
-0.03%
$ 5.52 million $ 13.66 million
Dec 5, 12 PM $ 1.16
+0.04%
$ 5.53 million $ 13.65 million
Dec 5, 11 AM $ 1.16
-0.04%
$ 5.52 million $ 13.44 million
Dec 5, 10 AM $ 1.16
-0.01%
$ 5.53 million $ 13.18 million
Dec 5, 9 AM $ 1.16
-0.07%
$ 5.53 million $ 12.85 million
Dec 5, 8 AM $ 1.16
-0.05%
$ 5.53 million $ 12.21 million
Dec 5, 7 AM $ 1.17
+0.05%
$ 5.53 million $ 12.29 million
Dec 5, 6 AM $ 1.16
+0.01%
$ 5.53 million $ 13.18 million
Dec 5, 5 AM $ 1.16
+0.02%
$ 5.53 million $ 14.19 million
Dec 5, 4 AM $ 1.16
+0.03%
$ 5.53 million $ 15.23 million
Dec 5, 3 AM $ 1.16
-0.03%
$ 5.53 million $ 15.73 million
Dec 5, 2 AM $ 1.16
+0.00%
$ 5.53 million $ 16.43 million
Dec 5, 1 AM $ 1.16
+0.01%
$ 5.53 million $ 17.4 million
Dec 5, 12 AM $ 1.16
+0.05%
$ 5.53 million $ 18.5 million
Dec 4, 11 PM $ 1.16
-0.02%
$ 5.52 million $ 19.84 million
Dec 4, 10 PM $ 1.16
+0.00%
$ 5.53 million $ 20.39 million
Dec 4, 9 PM $ 1.16
+0.04%
$ 5.53 million $ 20.45 million
Dec 4, 8 PM $ 1.16
-0.08%
$ 5.53 million $ 21.19 million
Dec 4, 7 PM $ 1.16
+0.01%
$ 5.53 million $ 21.33 million
Dec 4, 6 PM $ 1.16
-0.02%
$ 5.53 million $ 20.56 million