Quantoz EURQ Historical Data

EURQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 1.16
+0.01%
$ 5.53 million $ 21.33 million
Dec 4, 6 PM $ 1.16
-0.02%
$ 5.53 million $ 20.56 million
Dec 4, 5 PM $ 1.16
-0.01%
$ 5.53 million $ 21.15 million
Dec 4, 4 PM $ 1.16
-0.11%
$ 5.53 million $ 21.66 million
Dec 4, 3 PM $ 1.17
-0.01%
$ 5.53 million $ 22.31 million
Dec 4, 2 PM $ 1.17
+0.01%
$ 5.54 million $ 22.87 million
Dec 4, 1 PM $ 1.17
-0.03%
$ 5.53 million $ 23.92 million
Dec 4, 12 PM $ 1.17
+0.00%
$ 5.54 million $ 24.45 million
Dec 4, 11 AM $ 1.17
+0.01%
$ 5.54 million $ 25.58 million
Dec 4, 10 AM $ 1.17
+0.01%
$ 5.54 million $ 26.7 million
Dec 4, 9 AM $ 1.17
-0.01%
$ 5.54 million $ 27.76 million
Dec 4, 8 AM $ 1.17
+0.02%
$ 5.54 million $ 28.98 million
Dec 4, 7 AM $ 1.17
+0.02%
$ 5.53 million $ 29.89 million
Dec 4, 6 AM $ 1.17
-0.04%
$ 5.53 million $ 30.22 million
Dec 4, 5 AM $ 1.17
+0.02%
$ 5.53 million $ 30.41 million
Dec 4, 4 AM $ 1.17
+0.02%
$ 5.53 million $ 30.71 million
Dec 4, 3 AM $ 1.17
-0.04%
$ 5.53 million $ 31.33 million
Dec 4, 2 AM $ 1.17
+0.02%
$ 5.54 million $ 31.54 million
Dec 4, 1 AM $ 1.17
+0.04%
$ 5.53 million $ 31.84 million
Dec 4, 12 AM $ 1.17
-0.04%
$ 5.53 million $ 31.88 million
Dec 3, 11 PM $ 1.17
-0.01%
$ 5.54 million $ 31.9 million
Dec 3, 10 PM $ 1.17
+0.00%
$ 5.54 million $ 32.85 million
Dec 3, 9 PM $ 1.17
+0.01%
$ 5.54 million $ 34.1 million
Dec 3, 8 PM $ 1.17
-0.01%
$ 5.54 million $ 34.34 million
Dec 3, 7 PM $ 1.17
+0.00%
$ 5.54 million $ 35.24 million
Dec 3, 6 PM $ 1.17
+0.02%
$ 5.54 million $ 36.65 million
Dec 3, 5 PM $ 1.17
+0.06%
$ 5.54 million $ 37.12 million
Dec 3, 4 PM $ 1.17
+0.00%
$ 5.53 million $ 37.37 million
Dec 3, 3 PM $ 1.17
-0.01%
$ 5.53 million $ 37.41 million
Dec 3, 2 PM $ 1.17
-0.02%
$ 5.53 million $ 37.25 million
Dec 3, 1 PM $ 1.17
+0.00%
$ 5.53 million $ 37.22 million
Dec 3, 12 PM $ 1.17
+0.02%
$ 5.53 million $ 37.14 million
Dec 3, 11 AM $ 1.17
+0.01%
$ 5.53 million $ 36.59 million
Dec 3, 10 AM $ 1.17
+0.12%
$ 5.53 million $ 36.14 million
Dec 3, 9 AM $ 1.16
-0.03%
$ 5.53 million $ 35.49 million
Dec 3, 8 AM $ 1.16
+0.08%
$ 5.53 million $ 35.09 million
Dec 3, 7 AM $ 1.16
+0.01%
$ 5.52 million $ 34.31 million
Dec 3, 6 AM $ 1.16
+0.00%
$ 5.52 million $ 33.29 million
Dec 3, 5 AM $ 1.16
-0.01%
$ 5.52 million $ 32.4 million
Dec 3, 4 AM $ 1.16
+0.04%
$ 5.53 million $ 31.41 million
Dec 3, 3 AM $ 1.16
+0.00%
$ 5.52 million $ 30.84 million
Dec 3, 2 AM $ 1.16
+0.00%
$ 5.52 million $ 30.43 million
Dec 3, 1 AM $ 1.16
+0.07%
$ 5.52 million $ 29.76 million
Dec 3, 12 AM $ 1.16
+0.04%
$ 5.52 million $ 29.43 million
Dec 2, 11 PM $ 1.16
+0.06%
$ 5.52 million $ 29.13 million
Dec 2, 10 PM $ 1.16
+0.00%
$ 5.52 million $ 28.78 million
Dec 2, 9 PM $ 1.16
-0.02%
$ 5.52 million $ 28.5 million
Dec 2, 8 PM $ 1.16
+0.02%
$ 5.52 million $ 28.45 million
Dec 2, 7 PM $ 1.16
+0.12%
$ 5.52 million $ 28.04 million
Dec 2, 6 PM $ 1.16
+0.02%
$ 5.51 million $ 27.4 million