Quantoz EURQ Historical Data

EURQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 1.16
+0.12%
$ 5.52 million $ 28.04 million
Dec 2, 6 PM $ 1.16
+0.02%
$ 5.51 million $ 27.4 million
Dec 2, 5 PM $ 1.16
+0.07%
$ 5.51 million $ 26.72 million
Dec 2, 4 PM $ 1.16
-0.11%
$ 5.5 million $ 25.86 million
Dec 2, 3 PM $ 1.16
-0.06%
$ 5.51 million $ 24.97 million
Dec 2, 2 PM $ 1.16
-0.01%
$ 5.51 million $ 24.65 million
Dec 2, 1 PM $ 1.16
+0.15%
$ 5.51 million $ 24.42 million
Dec 2, 12 PM $ 1.16
-0.22%
$ 5.49 million $ 24.74 million
Dec 2, 11 AM $ 1.16
+0.01%
$ 5.51 million $ 24.19 million
Dec 2, 10 AM $ 1.16
-0.02%
$ 5.51 million $ 24.33 million
Dec 2, 9 AM $ 1.16
-0.02%
$ 5.51 million $ 24.5 million
Dec 2, 8 AM $ 1.16
+0.00%
$ 5.51 million $ 24.68 million
Dec 2, 7 AM $ 1.16
+0.03%
$ 5.51 million $ 25 million
Dec 2, 6 AM $ 1.16
-0.03%
$ 5.51 million $ 25.29 million
Dec 2, 5 AM $ 1.16
+0.00%
$ 5.51 million $ 25.78 million
Dec 2, 4 AM $ 1.16
-0.02%
$ 5.51 million $ 26.13 million
Dec 2, 3 AM $ 1.16
+0.00%
$ 5.51 million $ 26.09 million
Dec 2, 2 AM $ 1.16
+0.01%
$ 5.51 million $ 26.02 million
Dec 2, 1 AM $ 1.16
+0.04%
$ 5.51 million $ 26.44 million
Dec 2, 12 AM $ 1.16
-0.02%
$ 5.51 million $ 26.15 million
Dec 1, 11 PM $ 1.16
-0.01%
$ 5.51 million $ 25.53 million
Dec 1, 10 PM $ 1.16
+0.00%
$ 5.51 million $ 24.25 million
Dec 1, 9 PM $ 1.16
+0.03%
$ 5.51 million $ 22.93 million
Dec 1, 8 PM $ 1.16
-0.02%
$ 5.51 million $ 21.51 million
Dec 1, 7 PM $ 1.16
-0.04%
$ 5.51 million $ 20.22 million
Dec 1, 6 PM $ 1.16
-0.05%
$ 5.51 million $ 19.28 million
Dec 1, 5 PM $ 1.16
+0.09%
$ 5.51 million $ 18.38 million
Dec 1, 4 PM $ 1.16
-0.16%
$ 5.51 million $ 17.73 million
Dec 1, 3 PM $ 1.16
-0.01%
$ 5.52 million $ 17.25 million
Dec 1, 2 PM $ 1.16
-0.16%
$ 5.52 million $ 16.91 million
Dec 1, 1 PM $ 1.16
+0.00%
$ 5.53 million $ 16.3 million
Dec 1, 12 PM $ 1.16
+0.24%
$ 5.53 million $ 15.88 million
Dec 1, 11 AM $ 1.16
-0.01%
$ 5.51 million $ 16.59 million
Dec 1, 10 AM $ 1.16
+0.04%
$ 5.51 million $ 16.46 million
Dec 1, 9 AM $ 1.16
+0.13%
$ 5.51 million $ 16.3 million
Dec 1, 8 AM $ 1.16
+0.00%
$ 5.5 million $ 16.06 million
Dec 1, 7 AM $ 1.16
+0.12%
$ 5.51 million $ 15.73 million
Dec 1, 6 AM $ 1.16
-0.08%
$ 5.5 million $ 15.21 million
Dec 1, 5 AM $ 1.16
+0.00%
$ 5.5 million $ 14.52 million
Dec 1, 4 AM $ 1.16
+0.02%
$ 5.5 million $ 13.97 million
Dec 1, 3 AM $ 1.16
+0.00%
$ 5.5 million $ 13.27 million
Dec 1, 2 AM $ 1.16
-0.01%
$ 5.5 million $ 12.86 million
Dec 1, 1 AM $ 1.16
+0.00%
$ 5.5 million $ 11.59 million
Dec 1, 12 AM $ 1.16
+0.02%
$ 5.5 million $ 10.69 million
Nov 30, 11 PM $ 1.16
+0.06%
$ 5.5 million $ 9.91 million
Nov 30, 10 PM $ 1.16
+0.00%
$ 5.5 million $ 9.89 million
Nov 30, 9 PM $ 1.16
+0.00%
$ 5.5 million $ 9.95 million
Nov 30, 8 PM $ 1.16
+0.00%
$ 5.5 million $ 10.35 million
Nov 30, 7 PM $ 1.16
+0.00%
$ 5.5 million $ 10.86 million
Nov 30, 6 PM $ 1.16
-0.01%
$ 5.5 million $ 11.49 million