Quantoz EURQ Historical Data

EURQ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 1.16
-0.01%
$ 5.5 million $ 11.49 million
Nov 30, 5 PM $ 1.16
-0.01%
$ 5.5 million $ 12.3 million
Nov 30, 4 PM $ 1.16
+0.01%
$ 5.5 million $ 12.92 million
Nov 30, 3 PM $ 1.16
+0.01%
$ 5.5 million $ 12.87 million
Nov 30, 2 PM $ 1.16
-0.03%
$ 5.5 million $ 12.51 million
Nov 30, 1 PM $ 1.16
+0.00%
$ 5.5 million $ 11.98 million
Nov 30, 12 PM $ 1.16
-0.01%
$ 5.5 million $ 11.51 million
Nov 30, 11 AM $ 1.16
+0.01%
$ 5.5 million $ 11.36 million
Nov 30, 10 AM $ 1.16
+0.02%
$ 5.5 million $ 11.16 million
Nov 30, 9 AM $ 1.16
+0.05%
$ 5.5 million $ 11.27 million
Nov 30, 8 AM $ 1.16
-0.01%
$ 5.49 million $ 11.14 million
Nov 30, 7 AM $ 1.16
+0.00%
$ 5.5 million $ 11.12 million
Nov 30, 6 AM $ 1.16
+0.00%
$ 5.49 million $ 11.46 million
Nov 30, 5 AM $ 1.16
+0.00%
$ 5.5 million $ 11.96 million
Nov 30, 4 AM $ 1.16
-0.01%
$ 5.5 million $ 12.12 million
Nov 30, 3 AM $ 1.16
-0.01%
$ 5.5 million $ 12.34 million
Nov 30, 2 AM $ 1.16
+0.02%
$ 5.5 million $ 12.47 million
Nov 30, 1 AM $ 1.16
+0.00%
$ 5.5 million $ 13.11 million
Nov 30, 12 AM $ 1.16
+0.00%
$ 5.5 million $ 13.68 million
Nov 29, 11 PM $ 1.16
-0.01%
$ 5.5 million $ 14.26 million
Nov 29, 10 PM $ 1.16
+0.00%
$ 5.5 million $ 14.82 million
Nov 29, 9 PM $ 1.16
-0.02%
$ 5.5 million $ 15.44 million
Nov 29, 8 PM $ 1.16
+0.02%
$ 5.5 million $ 15.65 million
Nov 29, 7 PM $ 1.16
+0.01%
$ 5.5 million $ 15.96 million
Nov 29, 6 PM $ 1.16
+0.01%
$ 5.5 million $ 16.2 million
Nov 29, 5 PM $ 1.16
-0.02%
$ 5.5 million $ 16.39 million
Nov 29, 4 PM $ 1.16
-0.01%
$ 5.5 million $ 16.86 million
Nov 29, 3 PM $ 1.16
+0.00%
$ 5.5 million $ 17.73 million
Nov 29, 2 PM $ 1.16
-0.01%
$ 5.5 million $ 18.8 million
Nov 29, 1 PM $ 1.16
+0.00%
$ 5.5 million $ 19.86 million
Nov 29, 12 PM $ 1.16
+0.00%
$ 5.5 million $ 20.38 million
Nov 29, 11 AM $ 1.16
-0.02%
$ 5.5 million $ 20.58 million
Nov 29, 10 AM $ 1.16
-0.01%
$ 5.5 million $ 21.1 million
Nov 29, 9 AM $ 1.16
+0.00%
$ 5.5 million $ 21.31 million
Nov 29, 8 AM $ 1.16
-0.01%
$ 5.5 million $ 21.66 million
Nov 29, 7 AM $ 1.16
+0.01%
$ 5.5 million $ 22.2 million
Nov 29, 6 AM $ 1.16
+0.01%
$ 5.5 million $ 22.41 million
Nov 29, 5 AM $ 1.16
-0.04%
$ 5.5 million $ 22.35 million
Nov 29, 4 AM $ 1.16
+0.02%
$ 5.5 million $ 22.58 million
Nov 29, 3 AM $ 1.16
-0.02%
$ 5.5 million $ 22.78 million
Nov 29, 2 AM $ 1.16
+0.02%
$ 5.5 million $ 22.97 million
Nov 29, 1 AM $ 1.16
+0.00%
$ 5.5 million $ 23.5 million
Nov 29, 12 AM $ 1.16
+0.01%
$ 5.5 million $ 23.95 million
Nov 28, 11 PM $ 1.16
-0.04%
$ 5.5 million $ 24.2 million
Nov 28, 10 PM $ 1.16
+0.04%
$ 5.5 million $ 24.48 million
Nov 28, 9 PM $ 1.16
-0.06%
$ 5.5 million $ 24.56 million
Nov 28, 8 PM $ 1.16
+0.03%
$ 5.5 million $ 24.72 million
Nov 28, 7 PM $ 1.16
+0.04%
$ 5.5 million $ 24.66 million
Nov 28, 6 PM $ 1.16
+0.01%
$ 5.5 million $ 24.66 million
Nov 28, 5 PM $ 1.16
+0.00%
$ 5.5 million $ 24.58 million