Quantoz EURQ Historical Data

EURQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1.16
+0.00%
$ 5.51 million $ 8.16 million
Jan 16, 6 PM $ 1.16
+0.00%
$ 5.51 million $ 8.71 million
Jan 16, 5 PM $ 1.16
-0.03%
$ 5.51 million $ 9.38 million
Jan 16, 4 PM $ 1.16
+0.07%
$ 5.51 million $ 9.96 million
Jan 16, 3 PM $ 1.16
-0.18%
$ 5.5 million $ 10.23 million
Jan 16, 2 PM $ 1.16
+0.02%
$ 5.51 million $ 10.43 million
Jan 16, 1 PM $ 1.16
-0.01%
$ 5.51 million $ 10.6 million
Jan 16, 12 PM $ 1.16
-0.01%
$ 5.51 million $ 10.79 million
Jan 16, 11 AM $ 1.16
+0.01%
$ 5.51 million $ 10.95 million
Jan 16, 10 AM $ 1.16
+0.02%
$ 5.51 million $ 11.35 million
Jan 16, 9 AM $ 1.16
+0.00%
$ 5.51 million $ 11.32 million
Jan 16, 8 AM $ 1.16
+0.00%
$ 5.51 million $ 11.92 million
Jan 16, 7 AM $ 1.16
-0.01%
$ 5.51 million $ 12.19 million
Jan 16, 6 AM $ 1.16
+0.00%
$ 5.51 million $ 12.43 million
Jan 16, 5 AM $ 1.16
+0.04%
$ 5.51 million $ 12.47 million
Jan 16, 4 AM $ 1.16
-0.02%
$ 5.51 million $ 12.25 million
Jan 16, 3 AM $ 1.16
+0.05%
$ 5.51 million $ 12.11 million
Jan 16, 2 AM $ 1.16
+0.00%
$ 5.51 million $ 12.4 million
Jan 16, 1 AM $ 1.16
+0.02%
$ 5.51 million $ 12.47 million
Jan 16, 12 AM $ 1.16
-0.04%
$ 5.51 million $ 12.6 million
Jan 15, 11 PM $ 1.16
+0.02%
$ 5.51 million $ 13.01 million
Jan 15, 10 PM $ 1.16
-0.02%
$ 5.51 million $ 13.19 million
Jan 15, 9 PM $ 1.16
+0.02%
$ 5.51 million $ 13.54 million
Jan 15, 8 PM $ 1.16
-0.07%
$ 5.51 million $ 13.71 million
Jan 15, 7 PM $ 1.16
-0.43%
$ 5.51 million $ 13.94 million
Jan 15, 6 PM $ 1.17
+0.79%
$ 5.57 million $ 13.79 million
Jan 15, 5 PM $ 1.16
+0.02%
$ 5.51 million $ 13.51 million
Jan 15, 4 PM $ 1.16
+0.02%
$ 5.51 million $ 13.53 million
Jan 15, 3 PM $ 1.16
+0.01%
$ 5.51 million $ 13.54 million
Jan 15, 2 PM $ 1.16
+0.04%
$ 5.51 million $ 13.54 million
Jan 15, 1 PM $ 1.16
-0.16%
$ 5.51 million $ 13.49 million
Jan 15, 12 PM $ 1.16
-0.09%
$ 5.52 million $ 13.39 million
Jan 15, 11 AM $ 1.16
-0.04%
$ 5.52 million $ 13.43 million
Jan 15, 10 AM $ 1.16
+0.02%
$ 5.52 million $ 13.3 million
Jan 15, 9 AM $ 1.16
+0.05%
$ 5.52 million $ 13.36 million
Jan 15, 8 AM $ 1.16
-0.03%
$ 5.52 million $ 12.92 million
Jan 15, 7 AM $ 1.16
-0.06%
$ 5.52 million $ 12.58 million
Jan 15, 6 AM $ 1.16
+0.00%
$ 5.52 million $ 12.47 million
Jan 15, 5 AM $ 1.16
-0.01%
$ 5.52 million $ 12.56 million
Jan 15, 4 AM $ 1.16
-0.02%
$ 5.52 million $ 12.61 million
Jan 15, 3 AM $ 1.16
-0.02%
$ 5.52 million $ 12.62 million
Jan 15, 2 AM $ 1.16
+0.02%
$ 5.52 million $ 12.52 million
Jan 15, 1 AM $ 1.16
+0.01%
$ 5.52 million $ 12.64 million
Jan 15, 12 AM $ 1.16
-0.03%
$ 5.52 million $ 12.72 million
Jan 14, 11 PM $ 1.16
+0.00%
$ 5.53 million $ 12.71 million
Jan 14, 10 PM $ 1.16
+0.00%
$ 5.53 million $ 13.07 million
Jan 14, 9 PM $ 1.16
+0.07%
$ 5.52 million $ 13.14 million
Jan 14, 8 PM $ 1.16
+0.08%
$ 5.53 million $ 13.47 million
Jan 14, 7 PM $ 1.16
-0.03%
$ 5.52 million $ 13.73 million
Jan 14, 6 PM $ 1.16
-0.03%
$ 5.52 million $ 13.77 million